38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,150 | 1,118 | 1,135 | -9 | -0.8 | 30,200 | |
1,150 | 1,151 | 1,139 | 1,144 | -6 | -0.5 | 227,000 | |
1,139 | 1,150 | 1,135 | 1,150 | +7 | +0.6 | 18,800 | |
1,152 | 1,154 | 1,142 | 1,143 | -15 | -1.3 | 9,100 | |
1,155 | 1,163 | 1,140 | 1,158 | +2 | +0.2 | 16,800 | |
1,135 | 1,158 | 1,131 | 1,156 | +21 | +1.9 | 20,100 | |
1,120 | 1,149 | 1,120 | 1,135 | +3 | +0.3 | 13,900 | |
1,155 | 1,165 | 1,118 | 1,132 | -23 | -2.0 | 37,500 | |
1,136 | 1,159 | 1,116 | 1,155 | +21 | +1.9 | 51,800 | |
1,145 | 1,145 | 1,130 | 1,134 | -4 | -0.4 | 18,300 | |
1,151 | 1,153 | 1,136 | 1,138 | -12 | -1.0 | 12,500 | |
1,149 | 1,157 | 1,145 | 1,150 | +3 | +0.3 | 14,500 | |
1,170 | 1,177 | 1,147 | 1,147 | -25 | -2.1 | 21,300 | |
1,179 | 1,185 | 1,165 | 1,172 | -5 | -0.4 | 26,400 | |
1,159 | 1,179 | 1,138 | 1,177 | +25 | +2.2 | 192,600 | |
1,156 | 1,171 | 1,149 | 1,152 | -2 | -0.2 | 108,200 | |
1,144 | 1,154 | 1,143 | 1,154 | +8 | +0.7 | 20,600 | |
1,144 | 1,148 | 1,133 | 1,146 | +4 | +0.4 | 31,400 | |
1,150 | 1,153 | 1,131 | 1,142 | -6 | -0.5 | 15,600 | |
1,150 | 1,168 | 1,135 | 1,148 | -2 | -0.2 | 21,600 | |
1,144 | 1,155 | 1,137 | 1,150 | -24 | -2.0 | 59,500 | |
1,188 | 1,193 | 1,172 | 1,174 | -14 | -1.2 | 34,200 | |
1,190 | 1,190 | 1,180 | 1,188 | -2 | -0.2 | 9,000 | |
1,175 | 1,193 | 1,172 | 1,190 | +12 | +1.0 | 52,300 | |
1,171 | 1,185 | 1,161 | 1,178 | +10 | +0.9 | 43,700 | |
1,147 | 1,169 | 1,146 | 1,168 | +27 | +2.4 | 25,000 | |
1,158 | 1,178 | 1,136 | 1,141 | -10 | -0.9 | 47,000 | |
1,165 | 1,168 | 1,140 | 1,151 | -17 | -1.5 | 216,000 | |
1,146 | 1,170 | 1,143 | 1,168 | +11 | +1.0 | 125,500 | |
1,162 | 1,176 | 1,135 | 1,157 | -33 | -2.8 | 65,400 |