3851 日本一ソフトウェア JQ 15:00
1,390円
前日比
-20 (-1.42%)
比較される銘柄: Aimingマーベラスコロプラ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
40.1 2.37 0.22 7.83
年初来高値: 2,347 (18/02/20)
年初来安値: 1,300 (18/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,410 1,416 1,375 1,390 -20 -1.4 46,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,401 1,418 1,396 1,410 +5 +0.4 33,000
18/05/21 1,392 1,411 1,373 1,405 +36 +2.6 66,200
18/05/18 1,337 1,383 1,318 1,369 +35 +2.6 75,800
18/05/17 1,351 1,354 1,300 1,334 -29 -2.1 179,900
18/05/16 1,421 1,430 1,353 1,363 -57 -4.0 149,100
18/05/15 1,440 1,444 1,402 1,420 -38 -2.6 126,200
18/05/14 1,403 1,481 1,401 1,458 -222 -13.2 450,900
18/05/11 1,640 1,680 1,582 1,680 +30 +1.8 170,400
18/05/10 1,716 1,744 1,632 1,650 +94 +6.0 744,600
18/05/09 1,543 1,572 1,521 1,556 +13 +0.8 41,000
18/05/08 1,505 1,543 1,505 1,543 +40 +2.7 42,500
18/05/07 1,510 1,523 1,496 1,503 -12 -0.8 37,200
18/05/02 1,484 1,516 1,482 1,515 +21 +1.4 36,400
18/05/01 1,495 1,503 1,472 1,494 -11 -0.7 46,300
18/04/27 1,502 1,522 1,500 1,505 +4 +0.3 26,600
18/04/26 1,565 1,565 1,498 1,501 -47 -3.0 64,500
18/04/25 1,536 1,566 1,524 1,548 -9 -0.6 43,100
18/04/24 1,561 1,610 1,546 1,557 +2 +0.1 110,100
18/04/23 1,537 1,555 1,525 1,555 +19 +1.2 66,300
18/04/20 1,504 1,541 1,504 1,536 +20 +1.3 78,400
18/04/19 1,496 1,523 1,483 1,516 +26 +1.7 66,600
18/04/18 1,490 1,514 1,475 1,490 -11 -0.7 61,100
18/04/17 1,467 1,505 1,414 1,501 +43 +2.9 215,300
18/04/16 1,528 1,529 1,453 1,458 -70 -4.6 152,800
18/04/13 1,499 1,535 1,496 1,528 +34 +2.3 83,500
18/04/12 1,505 1,533 1,488 1,494 -26 -1.7 84,300
18/04/11 1,541 1,542 1,507 1,520 -4 -0.3 84,000
18/04/10 1,583 1,584 1,523 1,524 -41 -2.6 110,000
18/04/09 1,559 1,574 1,515 1,565 -3 -0.2 101,000

日経平均