3851 日本一ソフトウェア JQ 15:00
2,027円
前日比
+75 (+3.84%)
比較される銘柄: カプコンAimingマーベラス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.1 3.49 0.15 5.99
年初来高値: 2,280 (17/07/05)
年初来安値: 833 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,951 2,043 1,950 2,027 +75 +3.8 335,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,902 1,960 1,891 1,952 +46 +2.4 140,700
17/11/20 1,949 1,984 1,893 1,906 -25 -1.3 178,500
17/11/17 1,910 1,941 1,872 1,931 +47 +2.5 245,000
17/11/16 1,793 1,884 1,781 1,884 +130 +7.4 206,100
17/11/15 1,850 1,885 1,740 1,754 -111 -6.0 316,400
17/11/14 1,882 1,928 1,844 1,865 -17 -0.9 297,900
17/11/13 1,830 1,986 1,801 1,882 +172 +10.1 1,277,700
17/11/10 1,642 1,711 1,618 1,710 +41 +2.5 152,700
17/11/09 1,690 1,734 1,627 1,669 -1 -0.1 254,500
17/11/08 1,629 1,670 1,612 1,670 +37 +2.3 69,700
17/11/07 1,635 1,645 1,601 1,633 -19 -1.2 96,300
17/11/06 1,680 1,683 1,652 1,652 -31 -1.8 50,200
17/11/02 1,670 1,684 1,647 1,683 -3 -0.2 58,000
17/11/01 1,700 1,714 1,670 1,686 +1 +0.1 88,900
17/10/31 1,650 1,685 1,617 1,685 +51 +3.1 158,400
17/10/30 1,655 1,685 1,600 1,634 -26 -1.6 117,200
17/10/27 1,630 1,672 1,615 1,660 +30 +1.8 135,000
17/10/26 1,599 1,640 1,595 1,630 +44 +2.8 68,800
17/10/25 1,600 1,620 1,581 1,586 -9 -0.6 105,100
17/10/24 1,577 1,595 1,559 1,595 +18 +1.1 77,900
17/10/23 1,555 1,584 1,550 1,577 +24 +1.5 64,300
17/10/20 1,560 1,576 1,540 1,553 -4 -0.3 69,600
17/10/19 1,565 1,585 1,557 1,557 -4 -0.3 67,200
17/10/18 1,570 1,585 1,556 1,561 -21 -1.3 50,700
17/10/17 1,565 1,595 1,553 1,582 +30 +1.9 87,900
17/10/16 1,590 1,590 1,550 1,552 -36 -2.3 64,300
17/10/13 1,600 1,600 1,563 1,588 -7 -0.4 63,400
17/10/12 1,580 1,612 1,570 1,595 +40 +2.6 70,300
17/10/11 1,615 1,615 1,555 1,555 -54 -3.4 136,800

日経平均