3851 日本一ソフトウェア JQ 15:00
1,850円
前日比
-127 (-6.42%)
比較される銘柄: カプコンスクエニHDAiming
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
34.6 3.65 0.16 3.03
決算発表予定日  2017/08/10
年初来高値: 2,280 (17/07/05)
年初来安値: 833 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,955 1,965 1,820 1,850 -127 -6.4 851,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,936 2,040 1,915 1,977 +12 +0.6 1,969,000
17/07/18 2,057 2,068 1,920 1,965 -91 -4.4 1,528,600
17/07/14 2,031 2,089 1,940 2,056 +5 +0.2 1,366,200
17/07/13 2,083 2,174 2,050 2,051 -59 -2.8 999,300
17/07/12 2,058 2,210 2,051 2,110 +40 +1.9 2,128,300
17/07/11 2,096 2,142 2,042 2,070 -30 -1.4 1,356,300
17/07/10 1,980 2,119 1,926 2,100 +176 +9.1 1,719,600
17/07/07 1,893 2,014 1,885 1,924 +30 +1.6 1,140,400
17/07/06 2,050 2,097 1,863 1,894 -192 -9.2 1,686,500
17/07/05 2,128 2,280 2,050 2,086 -38 -1.8 3,266,300
17/07/04 2,070 2,240 1,938 2,124 +10 +0.5 5,793,100
17/07/03 1,733 2,196 1,718 2,114 +318 +17.7 12,493,300
17/06/30 1,466 1,796 1,450 1,796 +300 +20.1 1,353,500
17/06/29 1,500 1,508 1,432 1,496 +67 +4.7 280,000
17/06/28 1,526 1,527 1,418 1,429 -116 -7.5 360,500
17/06/27 1,530 1,559 1,500 1,545 0 0.0 298,500
17/06/26 1,497 1,592 1,487 1,545 +78 +5.3 906,300
17/06/23 1,600 1,620 1,450 1,467 -151 -9.3 646,600
17/06/22 1,628 1,692 1,600 1,618 +30 +1.9 522,000
17/06/21 1,600 1,633 1,578 1,588 -5 -0.3 200,400
17/06/20 1,630 1,662 1,570 1,593 -52 -3.2 322,100
17/06/19 1,525 1,645 1,516 1,645 +95 +6.1 254,500
17/06/16 1,544 1,588 1,528 1,550 +3 +0.2 256,800
17/06/15 1,570 1,608 1,521 1,547 -37 -2.3 378,500
17/06/14 1,660 1,706 1,554 1,584 -50 -3.1 530,000
17/06/13 1,701 1,742 1,610 1,634 -88 -5.1 496,500
17/06/12 1,785 1,797 1,705 1,722 -111 -6.1 643,000
17/06/09 1,770 1,841 1,725 1,833 +84 +4.8 797,700
17/06/08 1,780 1,829 1,722 1,749 +27 +1.6 1,002,700

日経平均