37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,062 | 1,062 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,136 | 1,136 | -3 | -0.3 | 3,000 | |
1,145 | 1,145 | 1,136 | 1,139 | +1 | +0.1 | 4,500 | |
1,145 | 1,145 | 1,136 | 1,138 | -7 | -0.6 | 3,700 | |
1,136 | 1,145 | 1,136 | 1,145 | +2 | +0.2 | 2,000 | |
1,150 | 1,150 | 1,138 | 1,143 | -7 | -0.6 | 3,600 | |
1,152 | 1,152 | 1,145 | 1,150 | +3 | +0.3 | 1,900 | |
1,151 | 1,153 | 1,147 | 1,147 | -3 | -0.3 | 1,300 | |
1,150 | 1,153 | 1,150 | 1,150 | 0 | 0.0 | 1,200 | |
1,154 | 1,154 | 1,147 | 1,150 | 0 | 0.0 | 3,900 | |
1,153 | 1,157 | 1,150 | 1,150 | +5 | +0.4 | 2,700 | |
1,149 | 1,151 | 1,145 | 1,145 | -2 | -0.2 | 6,700 | |
1,166 | 1,166 | 1,147 | 1,147 | -16 | -1.4 | 4,100 | |
1,154 | 1,163 | 1,149 | 1,163 | +8 | +0.7 | 6,800 | |
1,177 | 1,177 | 1,155 | 1,155 | -22 | -1.9 | 6,700 | |
1,176 | 1,177 | 1,171 | 1,177 | +1 | +0.1 | 1,000 | |
1,170 | 1,176 | 1,170 | 1,176 | +4 | +0.3 | 2,700 | |
1,172 | 1,175 | 1,165 | 1,172 | 0 | 0.0 | 4,300 | |
1,180 | 1,180 | 1,166 | 1,172 | -3 | -0.3 | 4,300 | |
1,180 | 1,180 | 1,171 | 1,175 | -5 | -0.4 | 4,700 | |
1,183 | 1,185 | 1,179 | 1,180 | -2 | -0.2 | 4,100 | |
1,179 | 1,183 | 1,178 | 1,182 | +5 | +0.4 | 9,000 | |
1,179 | 1,179 | 1,162 | 1,177 | +1 | +0.1 | 5,200 | |
1,175 | 1,178 | 1,171 | 1,176 | +8 | +0.7 | 10,000 | |
1,167 | 1,174 | 1,160 | 1,168 | +5 | +0.4 | 8,800 | |
1,154 | 1,164 | 1,153 | 1,163 | +5 | +0.4 | 163,100 | |
1,159 | 1,161 | 1,138 | 1,158 | +6 | +0.5 | 5,500 | |
1,162 | 1,162 | 1,150 | 1,152 | -9 | -0.8 | 7,000 | |
1,169 | 1,171 | 1,159 | 1,161 | -1 | -0.1 | 5,200 | |
1,162 | 1,171 | 1,161 | 1,162 | +3 | +0.3 | 86,100 | |
1,162 | 1,164 | 1,156 | 1,159 | -3 | -0.3 | 2,800 |