38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,161 | 1,142 | 1,157 | +18 | +1.6 | 13,700 | |
1,141 | 1,143 | 1,134 | 1,139 | -1 | -0.1 | 6,500 | |
1,123 | 1,141 | 1,070 | 1,140 | +17 | +1.5 | 20,800 | |
1,128 | 1,128 | 1,112 | 1,123 | -5 | -0.4 | 4,400 | |
1,120 | 1,128 | 1,115 | 1,128 | +13 | +1.2 | 8,800 | |
1,110 | 1,115 | 1,110 | 1,115 | +5 | +0.5 | 1,000 | |
1,112 | 1,118 | 1,110 | 1,110 | -2 | -0.2 | 2,600 | |
1,115 | 1,115 | 1,109 | 1,112 | -3 | -0.3 | 1,500 | |
1,119 | 1,119 | 1,104 | 1,115 | -3 | -0.3 | 6,700 | |
1,110 | 1,118 | 1,105 | 1,118 | +18 | +1.6 | 14,800 | |
1,100 | 1,109 | 1,100 | 1,100 | -4 | -0.4 | 4,900 | |
1,072 | 1,106 | 1,072 | 1,104 | +24 | +2.2 | 15,300 | |
1,082 | 1,089 | 1,072 | 1,080 | -2 | -0.2 | 6,000 | |
1,085 | 1,096 | 1,078 | 1,082 | -2 | -0.2 | 9,000 | |
1,050 | 1,084 | 1,049 | 1,084 | +44 | +4.2 | 18,800 | |
1,045 | 1,047 | 1,040 | 1,040 | -8 | -0.8 | 2,500 | |
1,049 | 1,049 | 1,040 | 1,048 | +4 | +0.4 | 6,100 | |
1,048 | 1,048 | 1,044 | 1,044 | -2 | -0.2 | 4,100 | |
1,034 | 1,046 | 1,032 | 1,046 | +12 | +1.2 | 8,000 | |
1,025 | 1,034 | 1,016 | 1,034 | +10 | +1.0 | 10,300 | |
1,016 | 1,024 | 1,016 | 1,024 | +8 | +0.8 | 4,400 | |
1,018 | 1,018 | 1,014 | 1,016 | -2 | -0.2 | 1,400 | |
1,020 | 1,020 | 1,016 | 1,018 | +1 | +0.1 | 4,300 | |
1,017 | 1,019 | 1,013 | 1,017 | 0 | 0.0 | 49,800 | |
1,018 | 1,019 | 1,016 | 1,017 | -5 | -0.5 | 3,700 | |
1,022 | 1,023 | 1,019 | 1,022 | 0 | 0.0 | 134,900 | |
1,030 | 1,030 | 1,020 | 1,022 | -8 | -0.8 | 5,500 | |
1,024 | 1,030 | 1,024 | 1,030 | +3 | +0.3 | 7,900 | |
1,026 | 1,031 | 1,026 | 1,027 | -5 | -0.5 | 5,300 | |
1,025 | 1,032 | 1,025 | 1,032 | 0 | 0.0 | 8,100 |