38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,062 | 1,062 | 0 | 0.0 | 200 | |
1,066 | 1,069 | 1,062 | 1,062 | -4 | -0.4 | 900 | |
1,059 | 1,066 | 1,059 | 1,066 | -1 | -0.1 | 400 | |
1,062 | 1,067 | 1,062 | 1,067 | +6 | +0.6 | 300 | |
1,063 | 1,068 | 1,061 | 1,061 | 0 | 0.0 | 400 | |
1,054 | 1,061 | 1,054 | 1,061 | -2 | -0.2 | 1,400 | |
1,057 | 1,063 | 1,057 | 1,063 | +6 | +0.6 | 300 | |
1,066 | 1,066 | 1,051 | 1,057 | -11 | -1.0 | 3,600 | |
1,067 | 1,071 | 1,067 | 1,068 | +8 | +0.8 | 1,700 | |
1,064 | 1,064 | 1,060 | 1,060 | -4 | -0.4 | 2,800 | |
1,061 | 1,072 | 1,060 | 1,064 | +3 | +0.3 | 7,200 | |
1,059 | 1,080 | 1,059 | 1,061 | -25 | -2.3 | 14,200 | |
1,081 | 1,086 | 1,075 | 1,086 | +5 | +0.5 | 1,800 | |
1,074 | 1,081 | 1,074 | 1,081 | +4 | +0.4 | 1,900 | |
1,069 | 1,084 | 1,063 | 1,077 | +4 | +0.4 | 2,900 | |
1,053 | 1,078 | 1,053 | 1,073 | +14 | +1.3 | 6,000 | |
1,041 | 1,059 | 1,035 | 1,059 | +13 | +1.2 | 4,200 | |
1,041 | 1,050 | 1,038 | 1,046 | -1 | -0.1 | 3,900 | |
1,045 | 1,052 | 1,038 | 1,047 | +2 | +0.2 | 2,500 | |
1,052 | 1,052 | 1,034 | 1,045 | -10 | -0.9 | 12,000 | |
1,062 | 1,069 | 1,055 | 1,055 | -7 | -0.7 | 2,200 | |
1,059 | 1,067 | 1,056 | 1,062 | -2 | -0.2 | 3,000 | |
1,065 | 1,070 | 1,057 | 1,064 | +6 | +0.6 | 1,900 | |
1,067 | 1,067 | 1,051 | 1,058 | -9 | -0.8 | 6,800 | |
1,080 | 1,080 | 1,061 | 1,067 | -11 | -1.0 | 7,000 | |
1,073 | 1,078 | 1,068 | 1,078 | +13 | +1.2 | 82,600 | |
1,055 | 1,065 | 1,051 | 1,065 | +9 | +0.9 | 90,700 | |
1,070 | 1,070 | 1,051 | 1,056 | -14 | -1.3 | 13,800 | |
1,083 | 1,083 | 1,070 | 1,070 | -13 | -1.2 | 6,000 |