38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,296 | 1,110 | 1,239 | +221 | +21.7 | 1,239,900 | |
999 | 1,018 | 972 | 1,018 | +28 | +2.8 | 92,900 | |
955 | 1,003 | 926 | 990 | +45 | +4.8 | 49,200 | |
980 | 998 | 944 | 945 | -36 | -3.7 | 71,400 | |
997 | 1,018 | 965 | 981 | -16 | -1.6 | 73,400 | |
1,079 | 1,084 | 978 | 997 | -92 | -8.4 | 83,700 | |
1,085 | 1,105 | 1,061 | 1,089 | +23 | +2.2 | 96,000 | |
1,061 | 1,128 | 1,041 | 1,066 | +4 | +0.4 | 370,600 | |
1,051 | 1,111 | 1,035 | 1,062 | +5 | +0.5 | 192,200 | |
990 | 1,146 | 980 | 1,057 | +77 | +7.9 | 788,300 | |
996 | 1,002 | 971 | 980 | -22 | -2.2 | 40,000 | |
980 | 1,016 | 980 | 1,002 | +13 | +1.3 | 68,600 | |
989 | 1,047 | 935 | 989 | -3 | -0.3 | 103,700 | |
980 | 1,005 | 957 | 992 | +12 | +1.2 | 46,400 | |
968 | 1,010 | 968 | 980 | -63 | -6.0 | 93,500 | |
950 | 1,075 | 933 | 1,043 | +123 | +13.4 | 150,600 | |
945 | 960 | 920 | 920 | -10 | -1.1 | 61,900 | |
921 | 950 | 909 | 930 | +9 | +1.0 | 33,900 | |
931 | 954 | 918 | 921 | -25 | -2.6 | 60,800 | |
970 | 1,001 | 942 | 946 | -39 | -4.0 | 48,400 | |
1,002 | 1,020 | 950 | 985 | -41 | -4.0 | 92,600 | |
1,050 | 1,064 | 1,008 | 1,026 | -15 | -1.4 | 76,200 | |
1,010 | 1,048 | 957 | 1,041 | +21 | +2.1 | 147,800 | |
1,052 | 1,128 | 990 | 1,020 | -24 | -2.3 | 353,700 | |
1,110 | 1,160 | 1,032 | 1,044 | -6 | -0.6 | 278,400 | |
1,064 | 1,080 | 1,013 | 1,050 | -10 | -0.9 | 127,800 | |
999 | 1,065 | 992 | 1,060 | +1 | +0.1 | 217,800 | |
1,035 | 1,087 | 1,004 | 1,059 | +24 | +2.3 | 219,600 | |
1,001 | 1,063 | 1,001 | 1,035 | +19 | +1.9 | 77,900 | |
969 | 1,049 | 964 | 1,016 | +62 | +6.5 | 193,400 |