38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,225 | 1,141 | 1,141 | -78 | -6.4 | 75,200 | |
1,210 | 1,226 | 1,203 | 1,219 | +9 | +0.7 | 42,700 | |
1,199 | 1,229 | 1,188 | 1,210 | +10 | +0.8 | 85,500 | |
1,171 | 1,209 | 1,169 | 1,200 | +64 | +5.6 | 182,500 | |
1,150 | 1,160 | 1,055 | 1,136 | +102 | +9.9 | 159,700 | |
1,088 | 1,101 | 1,010 | 1,034 | -57 | -5.2 | 112,400 | |
1,075 | 1,091 | 1,063 | 1,091 | +6 | +0.6 | 16,400 | |
1,111 | 1,118 | 1,070 | 1,085 | -26 | -2.3 | 57,300 | |
1,159 | 1,159 | 1,101 | 1,111 | -48 | -4.1 | 59,100 | |
1,165 | 1,205 | 1,137 | 1,159 | -10 | -0.9 | 65,900 | |
1,185 | 1,208 | 1,160 | 1,169 | -9 | -0.8 | 50,500 | |
1,202 | 1,202 | 1,156 | 1,178 | -15 | -1.3 | 182,300 | |
1,184 | 1,208 | 1,150 | 1,193 | +9 | +0.8 | 213,100 | |
1,189 | 1,222 | 1,166 | 1,184 | -3 | -0.3 | 98,300 | |
1,160 | 1,192 | 1,116 | 1,187 | +45 | +3.9 | 86,300 | |
1,177 | 1,204 | 1,094 | 1,142 | -60 | -5.0 | 163,600 | |
1,230 | 1,251 | 1,172 | 1,202 | -27 | -2.2 | 111,600 | |
1,388 | 1,389 | 1,207 | 1,229 | -54 | -4.2 | 469,100 | |
1,235 | 1,286 | 1,182 | 1,283 | +42 | +3.4 | 141,900 | |
1,270 | 1,270 | 1,145 | 1,241 | -29 | -2.3 | 380,400 | |
1,319 | 1,396 | 1,257 | 1,270 | -45 | -3.4 | 346,100 | |
1,281 | 1,326 | 1,280 | 1,315 | +19 | +1.5 | 131,600 | |
1,300 | 1,317 | 1,272 | 1,296 | -3 | -0.2 | 78,400 | |
1,326 | 1,343 | 1,281 | 1,299 | -33 | -2.5 | 118,900 | |
1,306 | 1,333 | 1,288 | 1,332 | +22 | +1.7 | 94,300 | |
1,381 | 1,381 | 1,282 | 1,310 | -67 | -4.9 | 259,300 | |
1,230 | 1,417 | 1,230 | 1,377 | +136 | +11.0 | 450,100 | |
1,364 | 1,369 | 1,220 | 1,241 | -123 | -9.0 | 324,900 | |
1,300 | 1,424 | 1,261 | 1,364 | +88 | +6.9 | 526,100 | |
1,229 | 1,276 | 1,197 | 1,276 | +37 | +3.0 | 272,300 |