38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 974 | 870 | 954 | +14 | +1.5 | 227,400 | |
844 | 962 | 839 | 940 | +93 | +11.0 | 252,700 | |
762 | 875 | 760 | 847 | +73 | +9.4 | 369,900 | |
760 | 838 | 760 | 774 | -3 | -0.4 | 325,300 | |
726 | 879 | 710 | 777 | +62 | +8.7 | 735,900 | |
723 | 790 | 679 | 715 | +13 | +1.9 | 368,000 | |
990 | 1,000 | 646 | 702 | -305 | -30.3 | 923,200 | |
978 | 1,112 | 975 | 1,007 | +25 | +2.5 | 430,100 | |
1,036 | 1,116 | 962 | 982 | -144 | -12.8 | 571,900 | |
1,201 | 1,208 | 1,026 | 1,126 | -144 | -11.3 | 978,600 | |
1,208 | 1,273 | 1,208 | 1,270 | +45 | +3.7 | 263,700 | |
1,200 | 1,280 | 1,190 | 1,225 | -10 | -0.8 | 394,000 | |
1,361 | 1,405 | 1,180 | 1,235 | -124 | -9.1 | 695,600 | |
1,380 | 1,404 | 1,352 | 1,359 | -26 | -1.9 | 227,500 | |
1,401 | 1,435 | 1,370 | 1,385 | +4 | +0.3 | 298,800 | |
1,367 | 1,402 | 1,321 | 1,381 | -21 | -1.5 | 591,100 | |
1,391 | 1,432 | 1,375 | 1,402 | +11 | +0.8 | 242,700 | |
1,374 | 1,445 | 1,341 | 1,391 | +22 | +1.6 | 1,064,000 | |
1,564 | 1,595 | 1,349 | 1,369 | -395 | -22.4 | 4,409,900 | |
1,628 | 1,781 | 1,563 | 1,764 | +195 | +12.4 | 5,271,800 | |
1,380 | 1,650 | 1,331 | 1,569 | +245 | +18.5 | 7,084,800 | |
1,600 | 1,660 | 1,306 | 1,324 | -297 | -18.3 | 6,145,300 | |
1,481 | 1,656 | 1,475 | 1,621 | +102 | +6.7 | 1,086,400 | |
1,396 | 1,531 | 1,320 | 1,519 | +152 | +11.1 | 1,974,700 | |
1,450 | 1,509 | 1,353 | 1,367 | -149 | -9.8 | 1,039,400 | |
1,878 | 1,905 | 1,472 | 1,516 | -351 | -18.8 | 1,297,500 | |
1,791 | 1,878 | 1,791 | 1,867 | +68 | +3.8 | 198,100 | |
1,662 | 1,840 | 1,644 | 1,799 | +146 | +8.8 | 438,200 | |
1,700 | 1,717 | 1,615 | 1,653 | -23 | -1.4 | 386,700 | |
1,781 | 1,791 | 1,635 | 1,676 | -95 | -5.4 | 573,800 |