38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,177 | 1,190 | -8 | -0.7 | 61,200 | |
1,200 | 1,213 | 1,191 | 1,198 | -17 | -1.4 | 67,900 | |
1,199 | 1,221 | 1,190 | 1,215 | +12 | +1.0 | 58,800 | |
1,133 | 1,206 | 1,120 | 1,203 | +69 | +6.1 | 118,000 | |
1,148 | 1,154 | 1,127 | 1,134 | -19 | -1.6 | 103,700 | |
1,165 | 1,178 | 1,151 | 1,153 | -10 | -0.9 | 76,200 | |
1,250 | 1,250 | 1,144 | 1,163 | -83 | -6.7 | 182,000 | |
1,160 | 1,251 | 1,136 | 1,246 | +79 | +6.8 | 98,200 | |
1,128 | 1,169 | 1,125 | 1,167 | +39 | +3.5 | 55,400 | |
1,124 | 1,128 | 1,110 | 1,128 | -9 | -0.8 | 14,000 | |
1,124 | 1,137 | 1,100 | 1,137 | +17 | +1.5 | 73,800 | |
1,203 | 1,203 | 1,119 | 1,120 | -79 | -6.6 | 101,300 | |
1,190 | 1,208 | 1,186 | 1,199 | +9 | +0.8 | 62,300 | |
1,244 | 1,244 | 1,182 | 1,190 | -45 | -3.6 | 71,000 | |
1,231 | 1,275 | 1,225 | 1,235 | +14 | +1.1 | 114,900 | |
1,210 | 1,235 | 1,192 | 1,221 | +23 | +1.9 | 146,200 | |
1,221 | 1,249 | 1,178 | 1,198 | -213 | -15.1 | 305,100 | |
1,447 | 1,447 | 1,404 | 1,411 | -13 | -0.9 | 49,100 | |
1,449 | 1,480 | 1,412 | 1,424 | -18 | -1.2 | 48,800 | |
1,420 | 1,444 | 1,400 | 1,442 | +22 | +1.5 | 48,300 | |
1,409 | 1,440 | 1,402 | 1,420 | -6 | -0.4 | 44,500 | |
1,430 | 1,440 | 1,375 | 1,426 | -13 | -0.9 | 78,300 | |
1,411 | 1,458 | 1,390 | 1,439 | +28 | +2.0 | 50,500 | |
1,433 | 1,468 | 1,390 | 1,411 | -23 | -1.6 | 416,700 | |
1,424 | 1,449 | 1,418 | 1,434 | +32 | +2.3 | 39,900 | |
1,475 | 1,519 | 1,380 | 1,402 | -73 | -4.9 | 124,200 | |
1,454 | 1,495 | 1,443 | 1,475 | +21 | +1.4 | 85,600 | |
1,460 | 1,468 | 1,417 | 1,454 | -6 | -0.4 | 78,900 | |
1,421 | 1,576 | 1,417 | 1,460 | +26 | +1.8 | 271,800 | |
1,407 | 1,480 | 1,407 | 1,434 | +37 | +2.6 | 142,100 |