38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 695 | 460 | 510 | -125 | -19.7 | 1,408,400 | |
726 | 758 | 635 | 635 | -96 | -13.1 | 431,000 | |
755 | 801 | 656 | 731 | -41 | -5.3 | 501,600 | |
800 | 840 | 608 | 772 | -37 | -4.6 | 1,006,000 | |
915 | 927 | 798 | 809 | -105 | -11.5 | 1,057,600 | |
808 | 950 | 768 | 914 | +115 | +14.4 | 2,237,600 | |
818 | 874 | 724 | 799 | -31 | -3.7 | 1,462,600 | |
751 | 1,043 | 706 | 830 | +73 | +9.6 | 1,847,300 | |
669 | 776 | 652 | 757 | +105 | +16.1 | 543,200 | |
665 | 770 | 602 | 652 | -25 | -3.7 | 861,500 | |
500 | 868 | 487 | 677 | +166 | +32.5 | 3,016,800 | |
795 | 795 | 403 | 511 | -284 | -35.7 | 1,126,900 | |
666 | 1,200 | 573 | 795 | +130 | +19.5 | 2,733,000 | |
640 | 730 | 522 | 665 | -8 | -1.2 | 684,700 | |
400 | 940 | 400 | 673 | +283 | +72.6 | 8,444,000 | |
321 | 462 | 286 | 390 | +68 | +21.1 | 1,379,600 | |
297 | 340 | 292 | 322 | +32 | +11.0 | 182,600 | |
292 | 300 | 278 | 290 | -4 | -1.4 | 77,200 | |
295 | 316 | 290 | 294 | -5 | -1.7 | 69,200 | |
280 | 307 | 276 | 299 | +20 | +7.2 | 41,600 | |
300 | 307 | 271 | 279 | -21 | -7.0 | 64,800 | |
320 | 320 | 300 | 300 | -20 | -6.2 | 51,600 | |
352 | 352 | 310 | 320 | -35 | -9.9 | 57,600 | |
320 | 375 | 308 | 355 | +25 | +7.6 | 151,400 | |
450 | 460 | 291 | 330 | -124 | -27.3 | 181,600 | |
430 | 476 | 415 | 454 | +26 | +6.1 | 118,400 | |
454 | 459 | 415 | 428 | -27 | -5.9 | 142,400 | |
470 | 565 | 447 | 455 | -10 | -2.2 | 397,000 | |
385 | 480 | 385 | 465 | +84 | +22.0 | 164,800 | |
379 | 417 | 375 | 381 | +6 | +1.6 | 101,800 |