38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,926 | 1,408 | 1,787 | +291 | +19.5 | 1,283,400 | |
1,502 | 1,575 | 1,360 | 1,496 | -5 | -0.3 | 405,300 | |
1,465 | 1,575 | 1,381 | 1,501 | +25 | +1.7 | 860,600 | |
1,138 | 1,529 | 1,119 | 1,476 | +350 | +31.1 | 1,927,900 | |
1,148 | 1,197 | 1,104 | 1,126 | -22 | -1.9 | 184,400 | |
1,200 | 1,229 | 1,110 | 1,148 | -53 | -4.4 | 317,500 | |
1,075 | 1,209 | 1,010 | 1,201 | +116 | +10.7 | 482,900 | |
1,180 | 1,208 | 1,070 | 1,085 | -95 | -8.1 | 245,900 | |
1,177 | 1,222 | 1,094 | 1,180 | -22 | -1.8 | 730,500 | |
1,270 | 1,389 | 1,145 | 1,202 | -68 | -5.4 | 1,103,000 | |
1,326 | 1,396 | 1,257 | 1,270 | -62 | -4.7 | 675,000 | |
1,261 | 1,424 | 1,220 | 1,332 | +55 | +4.3 | 1,588,400 | |
955 | 1,316 | 926 | 1,277 | +332 | +35.1 | 1,720,600 | |
1,103 | 1,110 | 944 | 945 | -146 | -13.4 | 382,100 | |
996 | 1,146 | 971 | 1,091 | +95 | +9.5 | 1,379,500 | |
950 | 1,075 | 933 | 996 | +76 | +8.3 | 416,800 | |
987 | 1,009 | 909 | 920 | -86 | -8.5 | 260,300 | |
1,110 | 1,160 | 957 | 1,006 | -44 | -4.2 | 893,400 | |
1,012 | 1,087 | 992 | 1,050 | +20 | +1.9 | 683,600 | |
801 | 1,049 | 760 | 1,030 | +220 | +27.2 | 1,179,600 | |
978 | 1,112 | 646 | 810 | -172 | -17.5 | 2,605,800 | |
1,200 | 1,280 | 962 | 982 | -253 | -20.5 | 2,208,200 | |
1,367 | 1,435 | 1,180 | 1,235 | -167 | -11.9 | 1,813,000 | |
1,380 | 1,781 | 1,331 | 1,402 | +78 | +5.9 | 18,073,200 | |
1,616 | 1,660 | 1,306 | 1,324 | -480 | -26.6 | 11,000,100 | |
1,711 | 1,905 | 1,615 | 1,804 | +71 | +4.1 | 2,020,100 | |
1,589 | 1,791 | 1,476 | 1,733 | +158 | +10.0 | 1,615,200 | |
1,169 | 1,588 | 1,127 | 1,575 | +392 | +33.1 | 3,367,900 | |
1,169 | 1,243 | 1,141 | 1,183 | +44 | +3.9 | 1,318,600 | |
1,057 | 1,197 | 1,004 | 1,139 | -38 | -3.2 | 2,590,200 |