38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,630 | 1,111 | 1,177 | -333 | -22.1 | 5,655,300 | |
1,683 | 1,780 | 1,376 | 1,510 | -453 | -23.1 | 7,268,900 | |
1,652 | 2,169 | 1,652 | 1,963 | +300 | +18.0 | 7,492,500 | |
1,371 | 1,735 | 1,355 | 1,663 | +382 | +29.8 | 3,154,100 | |
1,119 | 1,378 | 1,119 | 1,281 | +102 | +8.7 | 589,400 | |
1,385 | 1,431 | 1,030 | 1,179 | -195 | -14.2 | 1,095,700 | |
1,188 | 1,433 | 1,137 | 1,374 | +202 | +17.2 | 1,929,400 | |
1,226 | 1,327 | 1,027 | 1,172 | -68 | -5.5 | 1,470,300 | |
1,222 | 1,249 | 1,111 | 1,240 | +36 | +3.0 | 611,900 | |
1,160 | 1,220 | 1,007 | 1,204 | +45 | +3.9 | 1,284,500 | |
1,222 | 1,260 | 1,086 | 1,159 | -69 | -5.6 | 1,097,800 | |
1,342 | 1,395 | 1,130 | 1,228 | -124 | -9.2 | 1,103,100 | |
1,495 | 1,744 | 1,278 | 1,352 | -153 | -10.2 | 2,565,800 | |
1,700 | 1,775 | 1,414 | 1,505 | -294 | -16.3 | 2,468,300 | |
2,165 | 2,177 | 1,656 | 1,799 | -494 | -21.5 | 5,766,700 | |
1,876 | 2,347 | 1,450 | 2,293 | +457 | +24.9 | 18,249,700 | |
1,792 | 1,990 | 1,770 | 1,836 | +54 | +3.0 | 2,012,100 | |
1,859 | 1,898 | 1,717 | 1,782 | -78 | -4.2 | 2,067,100 | |
1,700 | 2,057 | 1,601 | 1,860 | +175 | +10.4 | 5,075,900 | |
1,595 | 1,685 | 1,540 | 1,685 | +76 | +4.7 | 1,867,500 | |
1,790 | 1,800 | 1,488 | 1,609 | -179 | -10.0 | 2,281,100 | |
1,660 | 1,860 | 1,484 | 1,788 | +107 | +6.4 | 6,858,400 | |
1,733 | 2,280 | 1,626 | 1,681 | -115 | -6.4 | 40,230,800 | |
1,573 | 1,883 | 1,418 | 1,796 | +189 | +11.8 | 13,796,300 | |
974 | 1,764 | 930 | 1,607 | +625 | +63.6 | 10,371,000 | |
996 | 1,045 | 833 | 982 | -18 | -1.8 | 2,959,800 | |
1,160 | 1,231 | 961 | 1,000 | -172 | -14.7 | 2,657,400 | |
1,371 | 1,447 | 1,156 | 1,172 | -161 | -12.1 | 5,320,200 | |
1,267 | 1,779 | 1,172 | 1,333 | +126 | +10.4 | 15,130,300 | |
708 | 1,580 | 671 | 1,207 | +505 | +71.9 | 38,998,500 |