3848 データアプリ JQ 15:00
1,637円
前日比
-77 (-4.49%)
比較される銘柄: サイバーリン日本サードエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.86 1.34
年初来高値: 1,718 (17/08/16)
年初来安値: 1,020 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,674 1,680 1,618 1,637 -77 -4.5 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,707 1,718 1,690 1,714 +14 +0.8 10,300
17/08/16 1,680 1,718 1,672 1,700 +60 +3.7 20,800
17/08/15 1,592 1,702 1,588 1,640 +80 +5.1 16,100
17/08/14 1,528 1,570 1,520 1,560 -17 -1.1 9,400
17/08/10 1,597 1,620 1,576 1,577 -2 -0.1 32,000
17/08/09 1,540 1,579 1,533 1,579 +68 +4.5 26,400
17/08/08 1,411 1,520 1,411 1,511 +72 +5.0 30,300
17/08/07 1,451 1,451 1,401 1,439 +99 +7.4 57,100
17/08/04 1,318 1,340 1,305 1,340 +5 +0.4 6,100
17/08/03 1,319 1,343 1,319 1,335 +14 +1.1 4,400
17/08/02 1,320 1,329 1,304 1,321 +1 +0.1 7,700
17/08/01 1,352 1,366 1,300 1,320 -38 -2.8 15,200
17/07/31 1,355 1,363 1,355 1,358 -7 -0.5 1,900
17/07/28 1,361 1,365 1,353 1,365 +5 +0.4 3,300
17/07/27 1,352 1,361 1,349 1,360 +8 +0.6 4,000
17/07/26 1,365 1,378 1,323 1,352 -10 -0.7 10,200
17/07/25 1,354 1,380 1,353 1,362 +8 +0.6 6,300
17/07/24 1,354 1,354 1,342 1,354 0 0.0 5,200
17/07/21 1,357 1,358 1,339 1,354 +9 +0.7 2,500
17/07/20 1,333 1,352 1,333 1,345 0 0.0 3,300
17/07/19 1,325 1,354 1,325 1,345 0 0.0 5,100
17/07/18 1,352 1,357 1,325 1,345 +23 +1.7 8,000
17/07/14 1,330 1,337 1,322 1,322 -21 -1.6 7,600
17/07/13 1,343 1,349 1,336 1,343 0 0.0 5,900
17/07/12 1,356 1,361 1,333 1,343 -14 -1.0 8,700
17/07/11 1,365 1,373 1,356 1,357 -12 -0.9 7,400
17/07/10 1,368 1,381 1,368 1,369 -2 -0.1 6,000
17/07/07 1,372 1,385 1,365 1,371 -19 -1.4 5,200
17/07/06 1,385 1,414 1,383 1,390 +27 +2.0 17,800

日経平均