3848 データアプリ JQ 15:00
1,226円
前日比
-19 (-1.53%)
比較される銘柄: サイバーリンSIエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.6 1.43 1.79
年初来高値: 1,477 (17/01/30)
年初来安値: 1,020 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,240 1,249 1,226 1,226 -19 -1.5 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,236 1,245 1,230 1,245 +5 +0.4 2,600
17/06/21 1,246 1,250 1,240 1,240 -10 -0.8 1,400
17/06/20 1,252 1,254 1,246 1,250 +4 +0.3 3,400
17/06/19 1,217 1,246 1,217 1,246 +30 +2.5 8,700
17/06/16 1,214 1,239 1,214 1,216 +10 +0.8 11,200
17/06/15 1,208 1,208 1,200 1,206 -2 -0.2 3,800
17/06/14 1,210 1,210 1,200 1,208 -1 -0.1 3,000
17/06/13 1,204 1,214 1,200 1,209 +7 +0.6 2,100
17/06/12 1,194 1,204 1,194 1,202 +8 +0.7 1,200
17/06/09 1,209 1,209 1,186 1,194 0 0.0 7,400
17/06/08 1,177 1,200 1,177 1,194 -6 -0.5 3,800
17/06/07 1,211 1,211 1,200 1,200 0 0.0 3,400
17/06/06 1,223 1,240 1,194 1,200 -45 -3.6 15,900
17/06/05 1,240 1,245 1,225 1,245 +5 +0.4 7,100
17/06/02 1,243 1,244 1,231 1,240 -3 -0.2 4,600
17/06/01 1,231 1,247 1,231 1,243 +7 +0.6 4,700
17/05/31 1,228 1,257 1,228 1,236 +1 +0.1 8,900
17/05/30 1,240 1,240 1,229 1,235 -5 -0.4 5,300
17/05/29 1,267 1,267 1,231 1,240 -18 -1.4 9,200
17/05/26 1,260 1,268 1,258 1,258 -2 -0.2 3,000
17/05/25 1,250 1,260 1,243 1,260 +12 +1.0 6,100
17/05/24 1,241 1,248 1,236 1,248 +7 +0.6 4,400
17/05/23 1,235 1,249 1,235 1,241 +3 +0.2 5,700
17/05/22 1,224 1,240 1,211 1,238 +14 +1.1 11,300
17/05/19 1,205 1,228 1,205 1,224 +5 +0.4 5,500
17/05/18 1,193 1,222 1,193 1,219 -8 -0.7 4,600
17/05/17 1,230 1,230 1,209 1,227 -3 -0.2 2,100
17/05/16 1,199 1,230 1,197 1,230 +44 +3.7 5,800
17/05/15 1,188 1,195 1,170 1,186 +58 +5.1 10,300

日経平均