3848 データアプリ JQ 11:20
1,217円
前日比
0 (0.00%)
比較される銘柄: エイジアSI日本サード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.2 1.51 1.48
決算発表予定日  2017/05/12
年初来高値: 1,477 (17/01/30)
年初来安値: 1,020 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,217 1,221 1,215 1,217 0 0.0 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,220 1,220 1,217 1,217 +2 +0.2 600
17/04/26 1,207 1,222 1,205 1,215 +15 +1.2 5,700
17/04/25 1,206 1,207 1,198 1,200 0 0.0 2,000
17/04/24 1,194 1,201 1,188 1,200 +17 +1.4 5,500
17/04/21 1,198 1,198 1,176 1,183 -15 -1.3 4,500
17/04/20 1,193 1,198 1,193 1,198 0 0.0 3,100
17/04/19 1,198 1,208 1,191 1,198 0 0.0 4,900
17/04/18 1,166 1,201 1,153 1,198 +32 +2.7 5,500
17/04/17 1,170 1,170 1,156 1,166 +10 +0.9 1,000
17/04/14 1,172 1,172 1,156 1,156 -14 -1.2 3,100
17/04/13 1,160 1,177 1,159 1,170 +23 +2.0 10,000
17/04/12 1,144 1,160 1,114 1,147 +3 +0.3 18,700
17/04/11 1,129 1,149 1,112 1,144 +22 +2.0 5,300
17/04/10 1,129 1,131 1,115 1,122 +16 +1.4 5,400
17/04/07 1,124 1,124 1,020 1,106 +4 +0.4 5,700
17/04/06 1,125 1,125 1,097 1,102 -23 -2.0 4,800
17/04/05 1,125 1,125 1,113 1,125 +15 +1.4 2,600
17/04/04 1,113 1,125 1,104 1,110 -2 -0.2 10,900
17/04/03 1,125 1,127 1,109 1,112 -11 -1.0 3,100
17/03/31 1,133 1,133 1,123 1,123 +1 +0.1 1,600
17/03/30 1,127 1,129 1,119 1,122 -4 -0.4 2,900
17/03/29 1,122 1,126 1,120 1,126 +4 +0.4 3,500
17/03/28 1,113 1,125 1,113 1,122 +9 +0.8 4,600
17/03/27 1,111 1,120 1,109 1,113 -4 -0.4 6,900
17/03/24 1,105 1,120 1,105 1,117 +8 +0.7 7,600
17/03/23 1,091 1,109 1,091 1,109 +10 +0.9 8,200
17/03/22 1,105 1,105 1,088 1,099 -8 -0.7 7,200
17/03/21 1,113 1,119 1,100 1,107 -13 -1.2 13,800
17/03/17 1,150 1,150 1,118 1,120 -32 -2.8 20,900

日経平均