3848 データアプリ JQ 09:41
1,188円
前日比
-4 (-0.34%)
比較される銘柄: SIエイジアアイル
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.0 1.47 1.52
昨年来高値: 1,791 (16/01/04)
昨年来安値: 750 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,186 1,189 1,186 1,188 -4 -0.3 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,192 1,199 1,192 1,192 0 0.0 7,700
17/02/24 1,199 1,200 1,191 1,192 -7 -0.6 9,700
17/02/23 1,208 1,208 1,198 1,199 -1 -0.1 7,800
17/02/22 1,210 1,210 1,200 1,200 -1 -0.1 12,700
17/02/21 1,200 1,205 1,192 1,201 +6 +0.5 9,700
17/02/20 1,185 1,195 1,185 1,195 +4 +0.3 12,400
17/02/17 1,198 1,198 1,187 1,191 +1 +0.1 5,800
17/02/16 1,197 1,197 1,189 1,190 -5 -0.4 5,600
17/02/15 1,220 1,220 1,193 1,195 -2 -0.2 14,400
17/02/14 1,200 1,213 1,194 1,197 -2 -0.2 7,400
17/02/13 1,208 1,216 1,189 1,199 -2 -0.2 10,100
17/02/10 1,212 1,216 1,185 1,201 -9 -0.7 19,500
17/02/09 1,217 1,237 1,210 1,210 -11 -0.9 7,300
17/02/08 1,203 1,229 1,203 1,221 +1 +0.1 19,300
17/02/07 1,278 1,278 1,200 1,220 -50 -3.9 24,800
17/02/06 1,300 1,300 1,265 1,270 -120 -8.6 43,000
17/02/03 1,381 1,390 1,372 1,390 +16 +1.2 10,300
17/02/02 1,377 1,381 1,350 1,374 -3 -0.2 13,500
17/02/01 1,401 1,401 1,363 1,377 -34 -2.4 26,800
17/01/31 1,469 1,469 1,396 1,411 -34 -2.4 20,100
17/01/30 1,468 1,477 1,427 1,445 +14 +1.0 18,800
17/01/27 1,420 1,442 1,398 1,431 +26 +1.9 22,900
17/01/26 1,401 1,422 1,384 1,405 -3 -0.2 22,600
17/01/25 1,380 1,420 1,373 1,408 +40 +2.9 32,400
17/01/24 1,360 1,376 1,346 1,368 +5 +0.4 20,000
17/01/23 1,326 1,375 1,324 1,363 +44 +3.3 32,700
17/01/20 1,320 1,336 1,305 1,319 +5 +0.4 15,900
17/01/19 1,290 1,314 1,287 1,314 +30 +2.3 23,600
17/01/18 1,239 1,286 1,239 1,284 +32 +2.6 8,600

日経平均