37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,027 | 1,017 | 1,018 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 945 | 945 | -10 | -1.0 | 5,000 | |
979 | 979 | 955 | 955 | -35 | -3.5 | 7,200 | |
966 | 992 | 958 | 990 | +27 | +2.8 | 15,300 | |
963 | 963 | 959 | 963 | 0 | 0.0 | 2,500 | |
952 | 963 | 941 | 963 | +11 | +1.2 | 6,900 | |
943 | 953 | 943 | 952 | +9 | +1.0 | 2,700 | |
932 | 955 | 932 | 943 | +11 | +1.2 | 7,500 | |
936 | 937 | 931 | 932 | -3 | -0.3 | 3,500 | |
950 | 954 | 935 | 935 | -15 | -1.6 | 7,500 | |
950 | 952 | 950 | 950 | -2 | -0.2 | 400 | |
953 | 958 | 947 | 952 | 0 | 0.0 | 1,200 | |
953 | 959 | 944 | 952 | +8 | +0.8 | 5,200 | |
937 | 944 | 934 | 944 | +7 | +0.7 | 1,700 | |
935 | 937 | 935 | 937 | +1 | +0.1 | 1,700 | |
933 | 951 | 933 | 936 | -8 | -0.8 | 2,300 | |
950 | 950 | 931 | 944 | -3 | -0.3 | 2,200 | |
937 | 951 | 905 | 947 | +10 | +1.1 | 9,000 | |
943 | 959 | 937 | 937 | -1 | -0.1 | 13,800 | |
930 | 938 | 914 | 938 | +43 | +4.8 | 34,900 | |
909 | 910 | 890 | 895 | -17 | -1.9 | 13,100 | |
916 | 918 | 912 | 912 | -4 | -0.4 | 1,800 | |
902 | 916 | 896 | 916 | +14 | +1.6 | 7,700 | |
907 | 908 | 900 | 902 | -5 | -0.6 | 7,200 | |
920 | 925 | 907 | 907 | -4 | -0.4 | 12,300 | |
927 | 929 | 905 | 911 | -13 | -1.4 | 8,900 | |
936 | 953 | 904 | 924 | -56 | -5.7 | 74,300 | |
989 | 991 | 968 | 980 | +23 | +2.4 | 26,900 | |
950 | 970 | 950 | 957 | +19 | +2.0 | 4,300 | |
936 | 952 | 932 | 938 | +10 | +1.1 | 4,100 | |
943 | 943 | 924 | 928 | -15 | -1.6 | 1,400 |