37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,033 | 1,003 | 1,005 | -25 | -2.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 977 | 952 | 974 | +25 | +2.6 | 2,500 | |
968 | 985 | 949 | 949 | -30 | -3.1 | 6,600 | |
989 | 989 | 950 | 979 | -10 | -1.0 | 5,900 | |
990 | 990 | 980 | 989 | -7 | -0.7 | 1,700 | |
993 | 997 | 960 | 996 | -3 | -0.3 | 8,300 | |
990 | 999 | 985 | 999 | +10 | +1.0 | 6,400 | |
993 | 1,001 | 987 | 989 | -2 | -0.2 | 5,700 | |
997 | 1,004 | 991 | 991 | +9 | +0.9 | 7,700 | |
999 | 1,012 | 969 | 982 | +25 | +2.6 | 22,400 | |
962 | 962 | 954 | 957 | +5 | +0.5 | 2,800 | |
958 | 963 | 950 | 952 | -6 | -0.6 | 5,300 | |
960 | 964 | 953 | 958 | 0 | 0.0 | 5,400 | |
967 | 967 | 950 | 958 | +15 | +1.6 | 7,000 | |
940 | 965 | 940 | 943 | +7 | +0.7 | 11,200 | |
950 | 950 | 926 | 936 | -8 | -0.8 | 5,600 | |
958 | 960 | 920 | 944 | -11 | -1.2 | 12,900 | |
910 | 955 | 906 | 955 | +51 | +5.6 | 20,600 | |
900 | 904 | 895 | 904 | +11 | +1.2 | 2,900 | |
895 | 897 | 893 | 893 | -2 | -0.2 | 1,000 | |
897 | 899 | 890 | 895 | -3 | -0.3 | 4,000 | |
907 | 907 | 894 | 898 | -2 | -0.2 | 5,500 | |
897 | 903 | 893 | 900 | +3 | +0.3 | 3,400 | |
898 | 900 | 895 | 897 | -1 | -0.1 | 2,300 | |
906 | 906 | 894 | 898 | -4 | -0.4 | 3,600 | |
900 | 909 | 888 | 902 | +17 | +1.9 | 9,600 | |
880 | 909 | 871 | 885 | -100 | -10.2 | 51,900 | |
912 | 986 | 912 | 985 | +79 | +8.7 | 30,700 | |
914 | 929 | 906 | 906 | -7 | -0.8 | 11,900 | |
902 | 920 | 902 | 913 | +11 | +1.2 | 5,400 | |
882 | 914 | 882 | 902 | - | - | 8,800 |