37,642.46 | -817.62 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.51% | -0.11% | 0.76% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,400 | 978 | 1,024 | +34 | +3.4 | 1,285,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 1,081 | 853 | 990 | +128 | +14.8 | 2,228,700 | |
847 | 878 | 734 | 862 | +20 | +2.4 | 726,000 | |
816 | 1,067 | 746 | 842 | +6 | +0.7 | 1,668,600 | |
868 | 907 | 508 | 836 | -52 | -5.9 | 1,474,600 | |
898 | 996 | 852 | 888 | -45 | -4.8 | 1,312,200 | |
972 | 1,204 | 829 | 933 | -30 | -3.1 | 3,384,400 | |
608 | 1,117 | 510 | 963 | +350 | +57.1 | 4,933,000 | |
870 | 895 | 375 | 613 | -274 | -30.9 | 15,310,000 | |
373 | 1,367 | 359 | 887 | +515 | +138.4 | 37,186,800 | |
454 | 496 | 315 | 372 | -77 | -17.1 | 3,281,000 | |
385 | 662 | 350 | 449 | +77 | +20.7 | 11,357,800 | |
208 | 445 | 197 | 372 | +160 | +75.5 | 5,459,600 | |
327 | 723 | 186 | 212 | -40 | -15.9 | 19,440,400 | |
113 | 256 | 102 | 252 | +150 | +147.1 | 4,381,600 | |
142 | 152 | 96 | 102 | -38 | -27.1 | 357,600 | |
367 | 367 | 60 | 140 | -235 | -62.7 | 4,865,200 | |
950 | 1,120 | 183 | 375 | - | - | 80,870,400 |