38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,087 | 1,017 | 1,062 | +31 | +3.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,133 | 997 | 1,031 | -28 | -2.6 | 94,500 | |
1,072 | 1,400 | 1,001 | 1,059 | -19 | -1.8 | 472,100 | |
1,097 | 1,259 | 1,021 | 1,078 | -19 | -1.7 | 560,200 | |
990 | 1,140 | 978 | 1,097 | +107 | +10.8 | 163,000 | |
950 | 997 | 926 | 990 | +40 | +4.2 | 94,900 | |
936 | 991 | 890 | 950 | +22 | +2.4 | 233,000 | |
966 | 980 | 880 | 928 | -44 | -4.5 | 95,500 | |
979 | 1,011 | 943 | 972 | -6 | -0.6 | 107,900 | |
880 | 1,081 | 880 | 978 | +83 | +9.3 | 332,200 | |
869 | 910 | 855 | 895 | +26 | +3.0 | 74,300 | |
885 | 1,010 | 853 | 869 | -16 | -1.8 | 372,000 | |
920 | 949 | 885 | 885 | -29 | -3.2 | 77,100 | |
968 | 968 | 904 | 914 | -54 | -5.6 | 54,000 | |
958 | 1,051 | 949 | 968 | +10 | +1.0 | 150,400 | |
882 | 986 | 871 | 958 | +76 | +8.6 | 203,700 | |
880 | 1,081 | 858 | 882 | +20 | +2.3 | 433,700 | |
791 | 878 | 785 | 862 | +66 | +8.3 | 246,400 | |
790 | 823 | 772 | 796 | +6 | +0.8 | 86,800 | |
764 | 812 | 734 | 790 | +26 | +3.4 | 23,600 | |
788 | 799 | 759 | 764 | -24 | -3.0 | 37,000 | |
815 | 824 | 788 | 788 | -27 | -3.3 | 39,000 | |
797 | 827 | 780 | 815 | +16 | +2.0 | 33,200 | |
801 | 827 | 765 | 799 | +18 | +2.3 | 41,200 | |
797 | 807 | 746 | 781 | -26 | -3.2 | 60,400 | |
806 | 819 | 790 | 807 | +1 | +0.1 | 20,200 | |
808 | 822 | 785 | 806 | +3 | +0.4 | 37,400 | |
805 | 840 | 757 | 803 | +2 | +0.2 | 58,200 | |
847 | 847 | 780 | 801 | -41 | -4.9 | 42,600 | |
840 | 858 | 795 | 842 | +2 | +0.2 | 70,200 |