38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 953 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,113 | 950 | 951 | -80 | -7.8 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 242 | 193 | 212 | -19 | -8.2 | 134,800 | |
202 | 255 | 186 | 231 | +29 | +14.4 | 296,400 | |
258 | 258 | 194 | 202 | -56 | -21.7 | 255,200 | |
276 | 385 | 238 | 258 | +23 | +9.8 | 2,782,000 | |
250 | 255 | 232 | 235 | -13 | -5.2 | 138,400 | |
265 | 280 | 246 | 248 | -21 | -7.8 | 206,800 | |
392 | 409 | 257 | 269 | -123 | -31.4 | 694,400 | |
355 | 424 | 300 | 392 | +45 | +13.0 | 872,800 | |
527 | 551 | 250 | 347 | -173 | -33.3 | 2,788,400 | |
344 | 723 | 323 | 520 | +164 | +46.1 | 7,421,200 | |
327 | 500 | 316 | 356 | +104 | +41.3 | 3,732,800 | |
194 | 256 | 183 | 252 | +58 | +29.9 | 1,187,600 | |
161 | 225 | 146 | 194 | +41 | +26.8 | 492,800 | |
149 | 158 | 135 | 153 | +2 | +1.3 | 202,800 | |
120 | 212 | 120 | 151 | +30 | +24.8 | 1,191,200 | |
142 | 142 | 121 | 121 | -26 | -17.7 | 96,000 | |
125 | 182 | 125 | 147 | +24 | +19.5 | 300,000 | |
124 | 150 | 122 | 123 | +1 | +0.8 | 160,800 | |
175 | 175 | 115 | 122 | -53 | -30.3 | 185,200 | |
110 | 236 | 110 | 175 | +65 | +59.1 | 488,800 | |
106 | 120 | 106 | 110 | -1 | -0.9 | 35,200 | |
109 | 124 | 107 | 111 | +6 | +5.7 | 16,400 | |
113 | 130 | 102 | 105 | +3 | +2.9 | 24,800 | |
107 | 112 | 102 | 102 | -8 | -7.3 | 22,400 | |
116 | 125 | 110 | 110 | -8 | -6.8 | 19,600 | |
134 | 135 | 116 | 118 | -3 | -2.5 | 18,000 | |
148 | 148 | 121 | 121 | -26 | -17.7 | 8,800 | |
138 | 147 | 117 | 147 | +9 | +6.5 | 33,600 | |
125 | 138 | 111 | 138 | +13 | +10.4 | 25,600 | |
131 | 132 | 120 | 125 | -3 | -2.3 | 44,000 |