38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,087 | 1,062 | 1,063 | -12 | -1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,076 | 1,006 | 1,076 | +20 | +1.9 | 130,700 | |
1,056 | 1,056 | 1,056 | 1,056 | +150 | +16.6 | 22,900 | |
900 | 906 | 889 | 906 | +21 | +2.4 | 4,600 | |
883 | 895 | 883 | 885 | 0 | 0.0 | 1,400 | |
888 | 899 | 885 | 885 | -13 | -1.4 | 3,200 | |
896 | 898 | 890 | 898 | +3 | +0.3 | 1,200 | |
880 | 900 | 880 | 895 | 0 | 0.0 | 2,700 | |
900 | 900 | 888 | 895 | +5 | +0.6 | 1,400 | |
899 | 901 | 881 | 890 | -8 | -0.9 | 5,000 | |
881 | 910 | 876 | 898 | +14 | +1.6 | 11,800 | |
884 | 887 | 881 | 884 | -2 | -0.2 | 900 | |
885 | 891 | 882 | 886 | -5 | -0.6 | 1,900 | |
885 | 900 | 885 | 891 | +1 | +0.1 | 3,800 | |
893 | 900 | 875 | 890 | +5 | +0.6 | 6,900 | |
871 | 891 | 871 | 885 | +18 | +2.1 | 6,900 | |
863 | 873 | 863 | 867 | +1 | +0.1 | 4,500 | |
861 | 866 | 858 | 866 | +9 | +1.1 | 2,000 | |
857 | 861 | 857 | 857 | +1 | +0.1 | 700 | |
860 | 860 | 856 | 856 | 0 | 0.0 | 600 | |
858 | 861 | 856 | 856 | -1 | -0.1 | 1,500 | |
860 | 864 | 855 | 857 | -6 | -0.7 | 12,500 | |
865 | 869 | 863 | 863 | -3 | -0.3 | 1,200 | |
866 | 869 | 863 | 866 | +3 | +0.3 | 900 | |
862 | 866 | 862 | 863 | -3 | -0.3 | 1,200 | |
861 | 866 | 861 | 866 | +1 | +0.1 | 1,700 | |
866 | 870 | 862 | 865 | -3 | -0.3 | 1,700 | |
869 | 872 | 860 | 868 | -1 | -0.1 | 7,200 | |
862 | 869 | 853 | 869 | +7 | +0.8 | 7,700 | |
865 | 869 | 855 | 862 | +1 | +0.1 | 12,600 | |
872 | 873 | 861 | 861 | -8 | -0.9 | 10,900 |