37,934.76 | +306.28 | 157.28 | +1.66 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,027 | 1,017 | 1,018 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 930 | 920 | 926 | +6 | +0.7 | 3,700 | |
910 | 920 | 910 | 920 | +10 | +1.1 | 1,200 | |
913 | 919 | 910 | 910 | -11 | -1.2 | 2,500 | |
920 | 921 | 915 | 921 | +7 | +0.8 | 500 | |
921 | 921 | 914 | 914 | -6 | -0.7 | 1,400 | |
915 | 920 | 914 | 920 | +7 | +0.8 | 1,300 | |
916 | 916 | 913 | 913 | -3 | -0.3 | 800 | |
918 | 919 | 913 | 916 | -4 | -0.4 | 800 | |
916 | 920 | 913 | 920 | +4 | +0.4 | 2,700 | |
912 | 916 | 908 | 916 | +5 | +0.5 | 1,500 | |
915 | 915 | 911 | 911 | +1 | +0.1 | 2,200 | |
907 | 917 | 905 | 910 | +2 | +0.2 | 4,100 | |
910 | 910 | 908 | 908 | -1 | -0.1 | 1,500 | |
907 | 912 | 907 | 909 | +2 | +0.2 | 1,200 | |
916 | 916 | 907 | 907 | -8 | -0.9 | 2,300 | |
921 | 921 | 912 | 915 | -6 | -0.7 | 4,000 | |
925 | 928 | 920 | 921 | -3 | -0.3 | 800 | |
923 | 928 | 919 | 924 | -6 | -0.6 | 1,800 | |
921 | 930 | 921 | 930 | +2 | +0.2 | 1,500 | |
929 | 929 | 916 | 928 | +5 | +0.5 | 3,300 | |
924 | 936 | 923 | 923 | -5 | -0.5 | 2,100 | |
925 | 937 | 920 | 928 | +2 | +0.2 | 2,600 | |
933 | 941 | 907 | 926 | +3 | +0.3 | 9,400 | |
968 | 968 | 904 | 923 | -45 | -4.6 | 8,700 | |
981 | 982 | 965 | 968 | -12 | -1.2 | 3,900 | |
968 | 1,010 | 968 | 980 | -39 | -3.8 | 9,200 | |
1,029 | 1,029 | 1,000 | 1,019 | +9 | +0.9 | 9,000 | |
1,050 | 1,051 | 1,000 | 1,010 | -10 | -1.0 | 16,800 | |
1,008 | 1,020 | 993 | 1,020 | +12 | +1.2 | 4,600 | |
1,001 | 1,008 | 998 | 1,008 | -6 | -0.6 | 4,800 |