38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,087 | 1,062 | 1,063 | -12 | -1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 875 | 869 | 869 | -6 | -0.7 | 4,500 | |
877 | 881 | 869 | 875 | -6 | -0.7 | 6,700 | |
886 | 887 | 871 | 881 | -20 | -2.2 | 34,700 | |
907 | 909 | 891 | 901 | -8 | -0.9 | 9,100 | |
913 | 914 | 898 | 909 | -4 | -0.4 | 8,900 | |
928 | 928 | 911 | 913 | -15 | -1.6 | 3,000 | |
939 | 943 | 909 | 928 | -16 | -1.7 | 14,900 | |
915 | 958 | 904 | 944 | +44 | +4.9 | 30,600 | |
888 | 1,010 | 882 | 900 | +18 | +2.0 | 179,700 | |
890 | 891 | 882 | 882 | -8 | -0.9 | 4,000 | |
893 | 898 | 888 | 890 | -3 | -0.3 | 6,400 | |
895 | 901 | 890 | 893 | -2 | -0.2 | 5,800 | |
896 | 898 | 887 | 895 | +9 | +1.0 | 3,700 | |
888 | 912 | 886 | 886 | 0 | 0.0 | 8,200 | |
880 | 886 | 877 | 886 | +10 | +1.1 | 2,700 | |
880 | 889 | 876 | 876 | -2 | -0.2 | 6,600 | |
877 | 885 | 874 | 878 | +9 | +1.0 | 4,800 | |
871 | 871 | 865 | 869 | -2 | -0.2 | 2,100 | |
885 | 885 | 868 | 871 | -14 | -1.6 | 4,400 | |
889 | 892 | 885 | 885 | -5 | -0.6 | 7,700 | |
895 | 896 | 890 | 890 | -10 | -1.1 | 6,000 | |
899 | 908 | 893 | 900 | +2 | +0.2 | 3,000 | |
898 | 898 | 890 | 898 | -1 | -0.1 | 3,500 | |
895 | 909 | 895 | 899 | -1 | -0.1 | 2,800 | |
897 | 903 | 891 | 900 | +3 | +0.3 | 2,800 | |
904 | 909 | 897 | 897 | -7 | -0.8 | 2,200 | |
911 | 911 | 900 | 904 | -1 | -0.1 | 3,200 | |
905 | 911 | 905 | 905 | -8 | -0.9 | 3,500 | |
923 | 923 | 903 | 913 | -5 | -0.5 | 1,700 | |
931 | 931 | 915 | 918 | -7 | -0.8 | 1,900 |