38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 39 | 39 | -4 | -9.3 | 4,249,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 156 | 137 | 146 | -4 | -2.7 | 1,314,400 | |
158 | 164 | 144 | 150 | -5 | -3.2 | 1,927,000 | |
143 | 162 | 135 | 155 | +14 | +9.9 | 1,074,700 | |
152 | 163 | 140 | 141 | -18 | -11.3 | 1,052,200 | |
142 | 173 | 138 | 159 | +17 | +12.0 | 1,805,700 | |
133 | 151 | 126 | 142 | +14 | +10.9 | 1,959,000 | |
178 | 180 | 124 | 128 | -61 | -32.3 | 3,693,000 | |
182 | 210 | 182 | 189 | +6 | +3.3 | 1,758,200 | |
198 | 220 | 181 | 183 | -39 | -17.6 | 2,734,300 | |
229 | 229 | 214 | 222 | -9 | -3.9 | 2,260,100 | |
235 | 240 | 231 | 231 | -6 | -2.5 | 730,800 | |
227 | 242 | 224 | 237 | +3 | +1.3 | 1,795,900 | |
241 | 247 | 229 | 234 | -13 | -5.3 | 2,739,900 | |
264 | 285 | 244 | 247 | -22 | -8.2 | 6,224,000 | |
248 | 274 | 243 | 269 | +23 | +9.3 | 5,182,400 | |
239 | 250 | 229 | 246 | +3 | +1.2 | 3,970,600 | |
238 | 244 | 236 | 243 | +2 | +0.8 | 755,700 | |
243 | 277 | 236 | 241 | +3 | +1.3 | 14,398,400 | |
245 | 246 | 232 | 238 | -15 | -5.9 | 2,076,100 | |
250 | 266 | 247 | 253 | +8 | +3.3 | 3,716,600 | |
250 | 253 | 237 | 245 | -1 | -0.4 | 3,105,000 | |
245 | 250 | 233 | 246 | +1 | +0.4 | 2,655,400 | |
228 | 248 | 227 | 245 | +18 | +7.9 | 2,851,100 | |
224 | 243 | 224 | 227 | +7 | +3.2 | 3,063,400 | |
231 | 243 | 219 | 220 | -11 | -4.8 | 3,475,300 | |
250 | 267 | 225 | 231 | -19 | -7.6 | 5,374,500 | |
273 | 304 | 236 | 250 | -15 | -5.7 | 18,120,700 | |
206 | 337 | 203 | 265 | +62 | +30.5 | 36,808,900 | |
213 | 257 | 202 | 203 | -3 | -1.5 | 6,448,100 | |
205 | 212 | 195 | 206 | +3 | +1.5 | 1,576,900 |