38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 39 | 39 | -4 | -9.3 | 4,249,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 152 | 143 | 147 | 0 | 0.0 | 856,100 | |
161 | 161 | 144 | 147 | -12 | -7.5 | 1,226,500 | |
158 | 164 | 151 | 159 | 0 | 0.0 | 1,457,200 | |
157 | 162 | 154 | 159 | +1 | +0.6 | 1,542,000 | |
164 | 167 | 157 | 158 | -5 | -3.1 | 1,664,000 | |
155 | 169 | 153 | 163 | +9 | +5.8 | 1,889,800 | |
162 | 168 | 149 | 154 | -11 | -6.7 | 3,906,600 | |
171 | 171 | 163 | 165 | -5 | -2.9 | 1,764,400 | |
176 | 187 | 170 | 170 | -4 | -2.3 | 4,069,900 | |
179 | 179 | 169 | 174 | -4 | -2.2 | 1,795,300 | |
184 | 185 | 175 | 178 | -5 | -2.7 | 1,629,100 | |
177 | 188 | 175 | 183 | +6 | +3.4 | 3,347,300 | |
165 | 195 | 165 | 177 | +12 | +7.3 | 8,614,200 | |
171 | 172 | 163 | 165 | -7 | -4.1 | 1,378,800 | |
169 | 176 | 158 | 172 | +2 | +1.2 | 3,089,900 | |
182 | 183 | 169 | 170 | -12 | -6.6 | 2,336,000 | |
183 | 187 | 181 | 182 | -5 | -2.7 | 1,481,000 | |
191 | 217 | 183 | 187 | -4 | -2.1 | 11,904,300 | |
190 | 201 | 182 | 191 | +6 | +3.2 | 5,095,200 | |
191 | 196 | 181 | 185 | -10 | -5.1 | 4,423,300 | |
195 | 241 | 186 | 195 | 0 | 0.0 | 27,498,200 | |
183 | 213 | 171 | 195 | +15 | +8.3 | 18,473,100 | |
156 | 180 | 155 | 180 | +24 | +15.4 | 1,778,800 | |
168 | 169 | 155 | 156 | -12 | -7.1 | 1,320,400 | |
172 | 177 | 168 | 168 | -2 | -1.2 | 1,445,300 | |
170 | 177 | 170 | 170 | -2 | -1.2 | 1,034,600 | |
177 | 227 | 168 | 172 | -5 | -2.8 | 16,166,000 | |
178 | 184 | 171 | 177 | -1 | -0.6 | 1,219,000 | |
174 | 181 | 171 | 178 | +4 | +2.3 | 556,100 | |
173 | 178 | 170 | 174 | -2 | -1.1 | 683,900 |