38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 39 | 39 | -4 | -9.3 | 4,249,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 196 | 182 | 187 | -8 | -4.1 | 2,057,500 | |
207 | 212 | 191 | 195 | -11 | -5.3 | 2,786,800 | |
210 | 212 | 202 | 206 | +3 | +1.5 | 1,291,100 | |
212 | 214 | 202 | 203 | -9 | -4.2 | 1,229,500 | |
216 | 224 | 202 | 212 | +2 | +1.0 | 1,620,500 | |
231 | 238 | 198 | 210 | -25 | -10.6 | 2,838,700 | |
247 | 250 | 225 | 235 | -5 | -2.1 | 2,537,400 | |
253 | 263 | 240 | 240 | -15 | -5.9 | 2,372,900 | |
264 | 275 | 253 | 255 | -9 | -3.4 | 2,400,900 | |
246 | 267 | 242 | 264 | +19 | +7.8 | 1,917,400 | |
260 | 265 | 235 | 245 | -16 | -6.1 | 2,682,300 | |
254 | 281 | 252 | 261 | +10 | +4.0 | 4,176,200 | |
266 | 289 | 244 | 251 | -19 | -7.0 | 9,979,900 | |
232 | 305 | 224 | 270 | +42 | +18.4 | 27,282,400 | |
213 | 229 | 212 | 228 | +13 | +6.0 | 2,314,000 | |
200 | 217 | 200 | 215 | +15 | +7.5 | 1,930,900 | |
213 | 221 | 200 | 200 | -11 | -5.2 | 1,782,100 | |
206 | 215 | 201 | 211 | +5 | +2.4 | 1,157,500 | |
215 | 222 | 200 | 206 | -3 | -1.4 | 2,408,700 | |
209 | 234 | 207 | 209 | +1 | +0.5 | 3,709,300 | |
221 | 226 | 198 | 208 | -17 | -7.6 | 4,435,200 | |
255 | 277 | 221 | 225 | -31 | -12.1 | 6,697,600 | |
303 | 304 | 238 | 256 | -14 | -5.2 | 11,654,300 | |
244 | 372 | 230 | 270 | +58 | +27.4 | 37,416,400 | |
204 | 222 | 200 | 212 | +10 | +5.0 | 5,491,800 | |
200 | 213 | 190 | 202 | +7 | +3.6 | 4,936,500 | |
179 | 203 | 172 | 195 | +19 | +10.8 | 11,638,900 | |
212 | 217 | 172 | 176 | +14 | +8.6 | 8,760,000 | |
148 | 164 | 148 | 162 | +16 | +11.0 | 823,600 | |
148 | 151 | 145 | 146 | 0 | 0.0 | 755,100 |