38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,160 | 1,107 | 1,155 | +59 | +5.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 883 | 855 | 877 | +22 | +2.6 | 18,480 | |
844 | 879 | 842 | 855 | -8 | -0.9 | 32,880 | |
852 | 916 | 843 | 863 | +14 | +1.6 | 52,200 | |
904 | 939 | 833 | 849 | -129 | -13.2 | 113,880 | |
884 | 979 | 884 | 978 | +53 | +5.7 | 72,960 | |
904 | 984 | 884 | 925 | +42 | +4.8 | 67,800 | |
865 | 888 | 817 | 883 | +18 | +2.1 | 32,400 | |
913 | 916 | 833 | 865 | -59 | -6.4 | 41,880 | |
999 | 1,054 | 920 | 924 | -101 | -9.9 | 59,400 | |
1,002 | 1,040 | 999 | 1,025 | +4 | +0.4 | 37,224 | |
1,051 | 1,058 | 1,012 | 1,021 | -1 | -0.1 | 38,412 | |
1,022 | 1,027 | 1,003 | 1,022 | +7 | +0.7 | 17,688 | |
1,004 | 1,036 | 985 | 1,015 | +13 | +1.3 | 36,168 | |
1,060 | 1,060 | 984 | 1,002 | -50 | -4.8 | 37,488 | |
1,060 | 1,074 | 993 | 1,052 | 0 | 0.0 | 44,484 | |
953 | 1,150 | 943 | 1,052 | +108 | +11.4 | 143,485 | |
1,025 | 1,044 | 886 | 944 | -80 | -7.8 | 74,844 | |
1,105 | 1,105 | 955 | 1,024 | -47 | -4.4 | 75,372 | |
930 | 1,174 | 930 | 1,071 | +151 | +16.4 | 154,837 | |
915 | 937 | 833 | 920 | +18 | +2.0 | 23,760 | |
904 | 930 | 872 | 902 | -7 | -0.8 | 12,012 | |
929 | 930 | 898 | 909 | -21 | -2.3 | 16,896 | |
943 | 956 | 889 | 930 | -16 | -1.7 | 44,880 | |
1,000 | 1,007 | 946 | 946 | -53 | -5.3 | 30,624 | |
1,065 | 1,068 | 947 | 999 | -70 | -6.5 | 76,824 | |
1,096 | 1,130 | 1,041 | 1,069 | -62 | -5.5 | 61,908 | |
1,211 | 1,212 | 1,076 | 1,131 | -74 | -6.1 | 84,612 | |
1,261 | 1,336 | 1,198 | 1,205 | -29 | -2.4 | 152,065 | |
1,272 | 1,274 | 1,117 | 1,234 | -68 | -5.2 | 297,925 | |
1,180 | 1,454 | 1,136 | 1,302 | +151 | +13.1 | 525,627 |