38,236.07 | -37.98 | 154.16 | -1.32 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.84% | 0.46% | 1.16% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,160 | 1,107 | 1,155 | +59 | +5.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,101 | 1,071 | 1,074 | -12 | -1.1 | 10,900 | |
1,085 | 1,095 | 1,078 | 1,086 | +6 | +0.6 | 15,400 | |
1,138 | 1,138 | 1,072 | 1,080 | -82 | -7.1 | 35,900 | |
1,150 | 1,162 | 1,121 | 1,162 | +24 | +2.1 | 39,700 | |
1,112 | 1,160 | 1,096 | 1,138 | +27 | +2.4 | 19,900 | |
1,129 | 1,129 | 1,065 | 1,111 | +6 | +0.5 | 31,100 | |
1,098 | 1,140 | 1,076 | 1,105 | +25 | +2.3 | 13,500 | |
1,080 | 1,099 | 1,073 | 1,080 | -3 | -0.3 | 10,000 | |
1,103 | 1,121 | 1,070 | 1,083 | -20 | -1.8 | 12,500 | |
1,072 | 1,188 | 1,067 | 1,103 | +15 | +1.4 | 41,100 | |
1,070 | 1,088 | 1,056 | 1,088 | +21 | +2.0 | 20,600 | |
1,052 | 1,069 | 1,050 | 1,067 | +17 | +1.6 | 10,800 | |
1,072 | 1,088 | 1,040 | 1,050 | -22 | -2.1 | 16,700 | |
1,056 | 1,083 | 1,054 | 1,072 | +15 | +1.4 | 12,300 | |
1,058 | 1,060 | 1,028 | 1,057 | +29 | +2.8 | 16,500 | |
1,066 | 1,081 | 1,021 | 1,028 | -78 | -7.1 | 56,600 | |
1,124 | 1,158 | 1,081 | 1,106 | -24 | -2.1 | 63,700 | |
1,123 | 1,182 | 1,063 | 1,130 | +27 | +2.4 | 85,700 | |
1,038 | 1,123 | 1,038 | 1,103 | +69 | +6.7 | 39,200 | |
1,040 | 1,042 | 1,015 | 1,034 | +8 | +0.8 | 11,900 | |
1,039 | 1,068 | 1,018 | 1,026 | -18 | -1.7 | 31,500 | |
1,005 | 1,045 | 1,003 | 1,044 | +39 | +3.9 | 21,000 | |
1,031 | 1,049 | 1,001 | 1,005 | -26 | -2.5 | 30,200 | |
1,028 | 1,037 | 1,012 | 1,031 | +14 | +1.4 | 21,100 | |
1,013 | 1,029 | 1,005 | 1,017 | +8 | +0.8 | 18,100 | |
1,028 | 1,044 | 1,006 | 1,009 | -33 | -3.2 | 48,300 | |
1,050 | 1,070 | 1,038 | 1,042 | -6 | -0.6 | 31,000 | |
1,042 | 1,055 | 1,019 | 1,048 | +6 | +0.6 | 34,900 | |
1,130 | 1,130 | 1,030 | 1,042 | -138 | -11.7 | 110,500 | |
1,135 | 1,197 | 1,130 | 1,180 | +55 | +4.9 | 80,300 |