37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,590 | 1,057 | 1,096 | -20 | -1.8 | 1,061,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,350 | 877 | 1,116 | +206 | +22.6 | 828,600 | |
1,089 | 1,146 | 902 | 910 | -179 | -16.4 | 789,300 | |
1,028 | 1,188 | 990 | 1,089 | +72 | +7.1 | 1,173,800 | |
1,145 | 2,095 | 824 | 1,017 | -127 | -11.1 | 8,702,986 | |
619 | 1,454 | 609 | 1,144 | +516 | +82.2 | 4,735,042 | |
889 | 1,176 | 601 | 628 | -263 | -29.5 | 3,005,697 | |
738 | 957 | 718 | 891 | +175 | +24.4 | 2,136,633 | |
824 | 1,218 | 516 | 716 | -108 | -13.1 | 3,833,379 | |
494 | 2,660 | 491 | 824 | +325 | +65.1 | 6,434,614 | |
460 | 556 | 417 | 499 | +45 | +9.9 | 640,832 | |
238 | 891 | 238 | 454 | +218 | +92.4 | 2,452,063 | |
229 | 292 | 214 | 236 | +5 | +2.2 | 202,254 | |
208 | 231 | 162 | 231 | +32 | +16.1 | 194,060 | |
197 | 259 | 170 | 199 | +2 | +1.0 | 347,152 | |
191 | 287 | 165 | 197 | +7 | +3.7 | 345,427 | |
301 | 301 | 164 | 190 | -101 | -34.7 | 467,038 | |
428 | 549 | 231 | 291 | -135 | -31.7 | 4,088,628 | |
728 | 769 | 359 | 426 | - | - | 6,127,552 |