38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,170 | 1,101 | 1,127 | -41 | -3.5 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | -0.4 | 1,172 | 17,300 | 0 | 52,900 | - | |
1,173 | -7.8 | 1,220 | 31,500 | 0 | 55,100 | - | |
1,272 | +9.9 | 1,205 | 43,600 | 0 | 61,100 | - | |
1,157 | -3.0 | 1,179 | 53,100 | 0 | 71,500 | - | |
1,193 | -2.7 | 1,189 | 40,700 | 0 | 67,900 | - | |
1,226 | -22.4 | 1,320 | 302,100 | 0 | 68,800 | - | |
1,579 | +16.9 | 1,462 | 337,100 | 5,400 | 60,100 | 11.13 | |
1,351 | +6.9 | 1,321 | 45,900 | 0 | 63,500 | - | |
1,264 | +2.8 | 1,247 | 24,400 | 0 | 64,500 | - | |
1,230 | -0.1 | 1,231 | 10,800 | 0 | 62,200 | - | |
1,231 | +5.2 | 1,219 | 38,400 | 0 | 61,000 | - | |
1,170 | +5.0 | 1,167 | 48,700 | 0 | 65,300 | - | |
1,114 | -1.4 | 1,116 | 15,600 | 0 | 67,800 | - | |
1,130 | +1.4 | 1,128 | 18,600 | 0 | 66,200 | - | |
1,114 | -0.2 | 1,117 | 4,700 | - | - | - | |
1,116 | -1.5 | 1,119 | 12,300 | 0 | 64,600 | - | |
1,133 | +1.6 | 1,106 | 32,700 | 0 | 65,200 | - | |
1,115 | -2.4 | 1,109 | 52,000 | 0 | 64,600 | - | |
1,142 | +8.8 | 1,269 | 276,100 | 0 | 60,400 | - | |
1,050 | +6.1 | 1,022 | 37,100 | 0 | 37,400 | - | |
990 | -0.2 | 993 | 3,900 | 0 | 31,500 | - | |
992 | 0.0 | 997 | 6,500 | 0 | 30,200 | - | |
992 | +2.9 | 987 | 10,100 | 0 | 31,700 | - | |
964 | +0.4 | 951 | 1,500 | 0 | 31,000 | - | |
960 | +0.9 | 942 | 5,400 | 0 | 31,000 | - | |
951 | -0.4 | 950 | 1,700 | 0 | 29,800 | - | |
955 | -0.2 | 953 | 5,600 | 0 | 29,800 | - | |
957 | -1.5 | 958 | 7,500 | 0 | 28,700 | - | |
972 | +0.8 | 979 | 6,200 | 0 | 29,500 | - |