3816 大和コンピューター JQ 14:55
1,415円
前日比
+18 (+1.29%)
比較される銘柄: 両毛システムSIクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.3 1.11 1.41
年初来高値: 1,446 (17/07/14)
年初来安値: 1,148 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,400 1,418 1,387 1,415 +18 +1.3 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,427 1,428 1,381 1,397 -33 -2.3 7,200
17/07/18 1,435 1,440 1,429 1,430 +1 +0.1 10,500
17/07/14 1,446 1,446 1,398 1,429 +43 +3.1 19,200
17/07/13 1,391 1,428 1,386 1,386 -5 -0.4 8,100
17/07/12 1,385 1,440 1,380 1,391 +16 +1.2 23,900
17/07/11 1,320 1,377 1,320 1,375 +53 +4.0 15,400
17/07/10 1,330 1,330 1,320 1,322 -13 -1.0 5,400
17/07/07 1,323 1,350 1,300 1,335 +12 +0.9 3,100
17/07/06 1,322 1,323 1,322 1,323 +1 +0.1 600
17/07/05 1,336 1,349 1,322 1,322 -15 -1.1 3,700
17/07/04 1,362 1,365 1,334 1,337 -13 -1.0 8,300
17/07/03 1,348 1,361 1,345 1,350 +23 +1.7 5,400
17/06/30 1,317 1,327 1,297 1,327 +7 +0.5 13,200
17/06/29 1,320 1,330 1,295 1,320 +12 +0.9 8,600
17/06/28 1,275 1,310 1,275 1,308 +34 +2.7 6,900
17/06/27 1,266 1,274 1,260 1,274 +9 +0.7 1,900
17/06/26 1,275 1,275 1,250 1,265 +2 +0.2 4,900
17/06/23 1,291 1,291 1,262 1,263 -13 -1.0 5,900
17/06/22 1,285 1,289 1,276 1,276 -6 -0.5 1,400
17/06/21 1,280 1,283 1,280 1,282 -3 -0.2 7,000
17/06/20 1,273 1,293 1,260 1,285 +17 +1.3 4,100
17/06/19 1,262 1,268 1,254 1,268 +6 +0.5 900
17/06/16 1,242 1,262 1,242 1,262 +21 +1.7 1,100
17/06/15 1,250 1,255 1,241 1,241 -14 -1.1 1,200
17/06/14 1,274 1,274 1,255 1,255 -10 -0.8 6,300
17/06/13 1,262 1,265 1,260 1,265 +3 +0.2 1,700
17/06/12 1,266 1,277 1,260 1,262 -3 -0.2 2,100
17/06/09 1,260 1,265 1,259 1,265 +10 +0.8 1,500
17/06/08 1,271 1,271 1,254 1,255 -7 -0.6 3,500

日経平均