3816 大和コンピューター JQ 12:30
1,202円
前日比
+1 (+0.08%)
比較される銘柄: ノムラシス両毛システムクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.96 1.66
昨年来高値: 1,945 (16/04/06)
昨年来安値: 825 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,201 1,202 1,201 1,202 +1 +0.1 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,186 1,229 1,186 1,201 +1 +0.1 2,800
17/03/23 1,200 1,200 1,182 1,200 -1 -0.1 3,500
17/03/22 1,219 1,219 1,190 1,201 -19 -1.6 6,000
17/03/21 1,215 1,220 1,215 1,220 +6 +0.5 800
17/03/17 1,223 1,223 1,210 1,214 +2 +0.2 1,700
17/03/16 1,199 1,212 1,199 1,212 +11 +0.9 1,100
17/03/15 1,210 1,210 1,201 1,201 -9 -0.7 1,900
17/03/14 1,215 1,215 1,210 1,210 -8 -0.7 1,800
17/03/13 1,220 1,222 1,210 1,218 -1 -0.1 4,100
17/03/10 1,229 1,229 1,218 1,219 -9 -0.7 1,800
17/03/09 1,225 1,229 1,217 1,228 +13 +1.1 3,200
17/03/08 1,224 1,228 1,215 1,215 -18 -1.5 4,000
17/03/07 1,239 1,239 1,223 1,233 +1 +0.1 4,800
17/03/06 1,240 1,245 1,225 1,232 -15 -1.2 3,700
17/03/03 1,259 1,259 1,228 1,247 +3 +0.2 5,400
17/03/02 1,264 1,264 1,238 1,244 -10 -0.8 4,400
17/03/01 1,280 1,280 1,245 1,254 -43 -3.3 9,500
17/02/28 1,290 1,317 1,270 1,297 +17 +1.3 12,900
17/02/27 1,292 1,315 1,250 1,280 -19 -1.5 13,400
17/02/24 1,286 1,317 1,278 1,299 -20 -1.5 20,400
17/02/23 1,344 1,418 1,317 1,319 +64 +5.1 103,400
17/02/22 1,306 1,306 1,238 1,255 -90 -6.7 15,300
17/02/21 1,205 1,389 1,205 1,345 +138 +11.4 69,200
17/02/20 1,184 1,209 1,183 1,207 +26 +2.2 2,700
17/02/17 1,176 1,181 1,176 1,181 -14 -1.2 700
17/02/16 1,200 1,200 1,195 1,195 0 0.0 800
17/02/15 1,200 1,200 1,195 1,195 -4 -0.3 500
17/02/14 1,200 1,200 1,199 1,199 +5 +0.4 300
17/02/13 1,199 1,199 1,194 1,194 +8 +0.7 2,200

日経平均