3816 大和コンピューター JQ 14:17
1,385円
前日比
-6 (-0.43%)
比較される銘柄: ビーブレイクSIノムラシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.0 1.12 1.37
年初来高値: 1,708 (18/04/09)
年初来安値: 1,200 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,389 1,399 1,365 1,385 -6 -0.4 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,394 1,428 1,370 1,391 -20 -1.4 12,700
18/04/18 1,332 1,428 1,332 1,411 +79 +5.9 15,000
18/04/17 1,382 1,382 1,326 1,332 -22 -1.6 6,600
18/04/16 1,388 1,395 1,353 1,354 -16 -1.2 10,900
18/04/13 1,386 1,404 1,351 1,370 -22 -1.6 8,300
18/04/12 1,381 1,424 1,381 1,392 +12 +0.9 13,100
18/04/11 1,441 1,441 1,369 1,380 -46 -3.2 23,000
18/04/10 1,497 1,499 1,421 1,426 -41 -2.8 51,900
18/04/09 1,414 1,708 1,399 1,467 +59 +4.2 390,700
18/04/06 1,386 1,420 1,362 1,408 +22 +1.6 6,200
18/04/05 1,366 1,404 1,350 1,386 +38 +2.8 8,800
18/04/04 1,380 1,389 1,348 1,348 -11 -0.8 8,000
18/04/03 1,373 1,392 1,327 1,359 -44 -3.1 6,600
18/04/02 1,410 1,435 1,377 1,403 +23 +1.7 7,700
18/03/30 1,399 1,420 1,374 1,380 -5 -0.4 7,100
18/03/29 1,372 1,411 1,345 1,385 +15 +1.1 4,300
18/03/28 1,324 1,391 1,313 1,370 +34 +2.5 4,500
18/03/27 1,341 1,342 1,325 1,336 +25 +1.9 2,400
18/03/26 1,302 1,329 1,273 1,311 +8 +0.6 5,500
18/03/23 1,319 1,327 1,300 1,303 -58 -4.3 13,000
18/03/22 1,348 1,378 1,348 1,361 +9 +0.7 4,800
18/03/20 1,334 1,360 1,334 1,352 +1 +0.1 5,000
18/03/19 1,350 1,380 1,350 1,351 -4 -0.3 6,200
18/03/16 1,396 1,396 1,337 1,355 -70 -4.9 35,600
18/03/15 1,380 1,469 1,380 1,425 +55 +4.0 40,800
18/03/14 1,324 1,370 1,321 1,370 +39 +2.9 5,000
18/03/13 1,321 1,345 1,319 1,331 +11 +0.8 6,300
18/03/12 1,329 1,344 1,320 1,320 -8 -0.6 10,600
18/03/09 1,304 1,490 1,304 1,328 +27 +2.1 62,700

日経平均