3816 大和コンピューター JQ 13:53
1,300円
前日比
-18 (-1.37%)
比較される銘柄: GW両毛システムSI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.0 1.08 1.46
昨年来高値: 1,400 (18/01/11)
昨年来安値: 1,043 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,342 1,342 1,300 1,300 -18 -1.4 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,345 1,345 1,318 1,318 -27 -2.0 1,300
18/01/17 1,343 1,345 1,335 1,345 -7 -0.5 1,900
18/01/16 1,352 1,353 1,350 1,352 -12 -0.9 800
18/01/15 1,372 1,379 1,349 1,364 +12 +0.9 1,400
18/01/12 1,372 1,372 1,352 1,352 -19 -1.4 1,600
18/01/11 1,340 1,400 1,340 1,371 +7 +0.5 5,200
18/01/10 1,340 1,364 1,340 1,364 +28 +2.1 5,300
18/01/09 1,327 1,336 1,321 1,336 +6 +0.5 2,100
18/01/05 1,309 1,334 1,300 1,330 +30 +2.3 4,600
18/01/04 1,292 1,300 1,290 1,300 +5 +0.4 3,500
17/12/29 1,298 1,298 1,275 1,295 -3 -0.2 1,200
17/12/28 1,300 1,302 1,290 1,298 -2 -0.2 600
17/12/27 1,299 1,300 1,285 1,300 +22 +1.7 800
17/12/26 1,266 1,282 1,266 1,278 -4 -0.3 2,700
17/12/25 1,316 1,316 1,280 1,282 -41 -3.1 4,600
17/12/22 1,317 1,323 1,292 1,323 -1 -0.1 5,800
17/12/21 1,356 1,358 1,300 1,324 -6 -0.5 5,400
17/12/20 1,340 1,340 1,321 1,330 -10 -0.7 900
17/12/19 1,324 1,367 1,320 1,340 -10 -0.7 4,400
17/12/18 1,389 1,390 1,348 1,350 -33 -2.4 7,900
17/12/15 1,387 1,387 1,351 1,383 +9 +0.7 11,000
17/12/14 1,296 1,376 1,296 1,374 +68 +5.2 14,300
17/12/13 1,310 1,310 1,290 1,306 +11 +0.8 4,700
17/12/12 1,288 1,296 1,285 1,295 +12 +0.9 2,000
17/12/11 1,300 1,300 1,270 1,283 +13 +1.0 2,900
17/12/08 1,273 1,275 1,269 1,270 -3 -0.2 1,200
17/12/07 1,275 1,279 1,270 1,273 -7 -0.5 1,300
17/12/06 1,289 1,289 1,267 1,280 +10 +0.8 1,800
17/12/05 1,291 1,291 1,267 1,270 -23 -1.8 5,100

日経平均