3816 大和コンピューター JQ 14:19
1,200円
前日比
-3 (-0.25%)
比較される銘柄: 両毛システムノムラシスクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.96 1.67
年初来高値: 1,418 (17/02/23)
年初来安値: 1,148 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,203 1,214 1,196 1,200 -3 -0.2 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,202 1,205 1,200 1,203 -15 -1.2 2,000
17/04/20 1,190 1,218 1,190 1,218 +23 +1.9 2,700
17/04/19 1,180 1,197 1,180 1,195 -4 -0.3 2,300
17/04/18 1,180 1,199 1,180 1,199 +19 +1.6 1,600
17/04/17 1,160 1,180 1,160 1,180 +5 +0.4 1,000
17/04/14 1,148 1,184 1,148 1,175 +18 +1.6 2,700
17/04/13 1,165 1,175 1,155 1,157 -16 -1.4 4,000
17/04/12 1,203 1,205 1,163 1,173 -35 -2.9 4,800
17/04/11 1,220 1,220 1,208 1,208 -4 -0.3 1,200
17/04/10 1,203 1,229 1,203 1,212 -5 -0.4 2,200
17/04/07 1,196 1,217 1,186 1,217 +21 +1.8 3,200
17/04/06 1,225 1,225 1,192 1,196 -7 -0.6 6,700
17/04/05 1,212 1,383 1,201 1,203 -9 -0.7 78,400
17/04/04 1,248 1,248 1,200 1,212 -32 -2.6 9,200
17/04/03 1,223 1,244 1,223 1,244 +14 +1.1 1,200
17/03/31 1,238 1,245 1,229 1,230 -11 -0.9 6,600
17/03/30 1,258 1,274 1,240 1,241 -38 -3.0 7,600
17/03/29 1,219 1,305 1,219 1,279 +70 +5.8 17,100
17/03/28 1,219 1,219 1,193 1,209 +7 +0.6 2,400
17/03/27 1,201 1,202 1,201 1,202 +1 +0.1 500
17/03/24 1,186 1,229 1,186 1,201 +1 +0.1 2,800
17/03/23 1,200 1,200 1,182 1,200 -1 -0.1 3,500
17/03/22 1,219 1,219 1,190 1,201 -19 -1.6 6,000
17/03/21 1,215 1,220 1,215 1,220 +6 +0.5 800
17/03/17 1,223 1,223 1,210 1,214 +2 +0.2 1,700
17/03/16 1,199 1,212 1,199 1,212 +11 +0.9 1,100
17/03/15 1,210 1,210 1,201 1,201 -9 -0.7 1,900
17/03/14 1,215 1,215 1,210 1,210 -8 -0.7 1,800
17/03/13 1,220 1,222 1,210 1,218 -1 -0.1 4,100

日経平均