|
|
|
|
|
||||||||
|
業績:
![]() |
情報・通信業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
17.0倍 | 1.12倍 | 1.37% | -倍 |
年初来高値: | 1,708 | (18/04/09) |
年初来安値: | 1,200 | (18/02/14) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,389 | 1,399 | 1,365 | 1,385 | -6 | -0.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,394 | 1,428 | 1,370 | 1,391 | -20 | -1.4 | 12,700 |
18/04/18 | 1,332 | 1,428 | 1,332 | 1,411 | +79 | +5.9 | 15,000 |
18/04/17 | 1,382 | 1,382 | 1,326 | 1,332 | -22 | -1.6 | 6,600 |
18/04/16 | 1,388 | 1,395 | 1,353 | 1,354 | -16 | -1.2 | 10,900 |
18/04/13 | 1,386 | 1,404 | 1,351 | 1,370 | -22 | -1.6 | 8,300 |
18/04/12 | 1,381 | 1,424 | 1,381 | 1,392 | +12 | +0.9 | 13,100 |
18/04/11 | 1,441 | 1,441 | 1,369 | 1,380 | -46 | -3.2 | 23,000 |
18/04/10 | 1,497 | 1,499 | 1,421 | 1,426 | -41 | -2.8 | 51,900 |
18/04/09 | 1,414 | 1,708 | 1,399 | 1,467 | +59 | +4.2 | 390,700 |
18/04/06 | 1,386 | 1,420 | 1,362 | 1,408 | +22 | +1.6 | 6,200 |
18/04/05 | 1,366 | 1,404 | 1,350 | 1,386 | +38 | +2.8 | 8,800 |
18/04/04 | 1,380 | 1,389 | 1,348 | 1,348 | -11 | -0.8 | 8,000 |
18/04/03 | 1,373 | 1,392 | 1,327 | 1,359 | -44 | -3.1 | 6,600 |
18/04/02 | 1,410 | 1,435 | 1,377 | 1,403 | +23 | +1.7 | 7,700 |
18/03/30 | 1,399 | 1,420 | 1,374 | 1,380 | -5 | -0.4 | 7,100 |
18/03/29 | 1,372 | 1,411 | 1,345 | 1,385 | +15 | +1.1 | 4,300 |
18/03/28 | 1,324 | 1,391 | 1,313 | 1,370 | +34 | +2.5 | 4,500 |
18/03/27 | 1,341 | 1,342 | 1,325 | 1,336 | +25 | +1.9 | 2,400 |
18/03/26 | 1,302 | 1,329 | 1,273 | 1,311 | +8 | +0.6 | 5,500 |
18/03/23 | 1,319 | 1,327 | 1,300 | 1,303 | -58 | -4.3 | 13,000 |
18/03/22 | 1,348 | 1,378 | 1,348 | 1,361 | +9 | +0.7 | 4,800 |
18/03/20 | 1,334 | 1,360 | 1,334 | 1,352 | +1 | +0.1 | 5,000 |
18/03/19 | 1,350 | 1,380 | 1,350 | 1,351 | -4 | -0.3 | 6,200 |
18/03/16 | 1,396 | 1,396 | 1,337 | 1,355 | -70 | -4.9 | 35,600 |
18/03/15 | 1,380 | 1,469 | 1,380 | 1,425 | +55 | +4.0 | 40,800 |
18/03/14 | 1,324 | 1,370 | 1,321 | 1,370 | +39 | +2.9 | 5,000 |
18/03/13 | 1,321 | 1,345 | 1,319 | 1,331 | +11 | +0.8 | 6,300 |
18/03/12 | 1,329 | 1,344 | 1,320 | 1,320 | -8 | -0.6 | 10,600 |
18/03/09 | 1,304 | 1,490 | 1,304 | 1,328 | +27 | +2.1 | 62,700 |