3816 大和コンピューター JQ 15:00
1,253円
前日比
+13 (+1.05%)
比較される銘柄: ビーブレイクGW両毛システム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.4 0.99 1.52
年初来高値: 1,708 (18/04/09)
年初来安値: 1,171 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,234 1,253 1,234 1,253 +13 +1.0 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,215 1,240 1,215 1,240 +26 +2.1 2,300
18/07/11 1,217 1,217 1,199 1,214 -5 -0.4 2,300
18/07/10 1,208 1,220 1,207 1,219 +5 +0.4 3,600
18/07/09 1,196 1,214 1,191 1,214 +5 +0.4 1,500
18/07/06 1,180 1,209 1,180 1,209 +38 +3.2 500
18/07/05 1,178 1,190 1,171 1,171 -11 -0.9 4,500
18/07/04 1,208 1,209 1,182 1,182 -23 -1.9 4,100
18/07/03 1,208 1,208 1,205 1,205 -1 -0.1 1,600
18/07/02 1,234 1,236 1,206 1,206 -15 -1.2 4,000
18/06/29 1,237 1,237 1,221 1,221 +1 +0.1 200
18/06/28 1,230 1,230 1,213 1,220 +2 +0.2 2,400
18/06/27 1,238 1,238 1,215 1,218 +5 +0.4 2,000
18/06/26 1,218 1,218 1,204 1,213 -5 -0.4 4,400
18/06/25 1,249 1,249 1,218 1,218 -7 -0.6 3,000
18/06/22 1,229 1,229 1,222 1,225 -2 -0.2 1,200
18/06/21 1,242 1,242 1,227 1,227 +6 +0.5 400
18/06/20 1,233 1,233 1,220 1,221 0 0.0 2,200
18/06/19 1,241 1,246 1,218 1,221 -20 -1.6 6,200
18/06/18 1,239 1,268 1,235 1,241 +6 +0.5 6,000
18/06/15 1,226 1,238 1,226 1,235 -3 -0.2 2,900
18/06/14 1,220 1,257 1,220 1,238 +5 +0.4 5,900
18/06/13 1,230 1,236 1,228 1,233 +8 +0.7 2,000
18/06/12 1,224 1,225 1,219 1,225 +15 +1.2 1,000
18/06/11 1,226 1,226 1,210 1,210 -5 -0.4 1,400
18/06/08 1,224 1,224 1,205 1,215 -4 -0.3 2,800
18/06/07 1,230 1,234 1,200 1,219 -20 -1.6 17,700
18/06/06 1,245 1,245 1,228 1,239 +15 +1.2 3,500
18/06/05 1,285 1,285 1,224 1,224 -46 -3.6 17,200
18/06/04 1,291 1,291 1,270 1,270 -5 -0.4 4,100

日経平均