37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 1,095 | 1,096 | -21 | -1.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,117 | 1,094 | 1,117 | +11 | +1.0 | 900 | |
1,107 | 1,114 | 1,092 | 1,106 | 0 | 0.0 | 2,900 | |
1,116 | 1,116 | 1,057 | 1,106 | -8 | -0.7 | 3,300 | |
1,122 | 1,129 | 1,112 | 1,114 | +13 | +1.2 | 2,000 | |
1,123 | 1,123 | 1,078 | 1,101 | -26 | -2.3 | 5,100 | |
1,117 | 1,127 | 1,101 | 1,127 | +10 | +0.9 | 3,300 | |
1,125 | 1,127 | 1,115 | 1,117 | -8 | -0.7 | 1,900 | |
1,164 | 1,164 | 1,111 | 1,125 | -44 | -3.8 | 7,600 | |
1,168 | 1,170 | 1,165 | 1,169 | +1 | +0.1 | 1,200 | |
1,166 | 1,181 | 1,166 | 1,168 | +3 | +0.3 | 2,300 | |
1,180 | 1,180 | 1,156 | 1,165 | -29 | -2.4 | 5,400 | |
1,178 | 1,205 | 1,178 | 1,194 | +7 | +0.6 | 3,000 | |
1,187 | 1,188 | 1,157 | 1,187 | +13 | +1.1 | 5,700 | |
1,169 | 1,189 | 1,169 | 1,174 | +1 | +0.1 | 900 | |
1,189 | 1,190 | 1,168 | 1,173 | -20 | -1.7 | 6,200 | |
1,210 | 1,216 | 1,193 | 1,193 | -20 | -1.6 | 7,100 | |
1,223 | 1,227 | 1,204 | 1,213 | -15 | -1.2 | 4,400 | |
1,245 | 1,259 | 1,221 | 1,228 | -16 | -1.3 | 6,500 | |
1,286 | 1,286 | 1,231 | 1,244 | -28 | -2.2 | 7,300 | |
1,237 | 1,276 | 1,237 | 1,272 | +43 | +3.5 | 8,400 | |
1,218 | 1,231 | 1,218 | 1,229 | +12 | +1.0 | 9,200 | |
1,178 | 1,218 | 1,178 | 1,217 | +39 | +3.3 | 10,800 | |
1,167 | 1,178 | 1,167 | 1,178 | +11 | +0.9 | 1,500 | |
1,155 | 1,188 | 1,155 | 1,167 | +10 | +0.9 | 13,700 | |
1,161 | 1,169 | 1,155 | 1,157 | -17 | -1.4 | 9,600 | |
1,176 | 1,184 | 1,164 | 1,174 | -1 | -0.1 | 16,200 | |
1,192 | 1,192 | 1,166 | 1,175 | -36 | -3.0 | 17,300 | |
1,180 | 1,218 | 1,180 | 1,211 | +18 | +1.5 | 10,000 | |
1,192 | 1,203 | 1,173 | 1,193 | -10 | -0.8 | 2,700 |