3816 大和コンピューター JQ 15:00
1,319円
前日比
+64 (+5.10%)
比較される銘柄: 両毛システムノムラシスクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.1 1.08 1.52
決算発表予定日  2017/02/28
昨年来高値: 1,945 (16/04/06)
昨年来安値: 825 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,344 1,418 1,317 1,319 +64 +5.1 103,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,306 1,306 1,238 1,255 -90 -6.7 15,300
17/02/21 1,205 1,389 1,205 1,345 +138 +11.4 69,200
17/02/20 1,184 1,209 1,183 1,207 +26 +2.2 2,700
17/02/17 1,176 1,181 1,176 1,181 -14 -1.2 700
17/02/16 1,200 1,200 1,195 1,195 0 0.0 800
17/02/15 1,200 1,200 1,195 1,195 -4 -0.3 500
17/02/14 1,200 1,200 1,199 1,199 +5 +0.4 300
17/02/13 1,199 1,199 1,194 1,194 +8 +0.7 2,200
17/02/10 1,185 1,186 1,185 1,186 +1 +0.1 700
17/02/09 1,195 1,199 1,185 1,185 -10 -0.8 600
17/02/08 1,200 1,200 1,181 1,195 -5 -0.4 1,700
17/02/07 1,195 1,210 1,195 1,200 -1 -0.1 5,400
17/02/06 1,198 1,201 1,198 1,201 +4 +0.3 500
17/02/03 1,186 1,197 1,186 1,197 +11 +0.9 2,300
17/02/02 1,190 1,191 1,181 1,186 -10 -0.8 500
17/02/01 1,198 1,198 1,196 1,196 +24 +2.0 800
17/01/31 1,173 1,173 1,172 1,172 -4 -0.3 900
17/01/30 1,200 1,200 1,175 1,176 +5 +0.4 4,600
17/01/27 1,189 1,189 1,171 1,171 -9 -0.8 600
17/01/26 1,160 1,180 1,160 1,180 +19 +1.6 1,300
17/01/25 1,189 1,189 1,161 1,161 -10 -0.9 200
17/01/24 1,160 1,171 1,152 1,171 +1 +0.1 1,200
17/01/23 1,191 1,193 1,170 1,170 -12 -1.0 900
17/01/20 1,192 1,192 1,175 1,182 +12 +1.0 3,700
17/01/19 1,170 1,170 1,170 1,170 +19 +1.7 300
17/01/18 1,170 1,170 1,151 1,151 -20 -1.7 2,100
17/01/17 1,171 1,191 1,170 1,171 -6 -0.5 1,200
17/01/16 1,190 1,207 1,176 1,177 +1 +0.1 4,600
17/01/13 1,172 1,178 1,172 1,176 -10 -0.8 1,300

日経平均