37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 1,095 | 1,096 | -21 | -1.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,121 | 1,103 | 1,115 | -8 | -0.7 | 5,300 | |
1,122 | 1,142 | 1,103 | 1,123 | +3 | +0.3 | 7,300 | |
1,147 | 1,150 | 1,065 | 1,120 | -22 | -1.9 | 25,500 | |
1,160 | 1,160 | 1,140 | 1,142 | -21 | -1.8 | 9,100 | |
1,183 | 1,184 | 1,141 | 1,163 | -34 | -2.8 | 22,400 | |
1,206 | 1,238 | 1,176 | 1,197 | -8 | -0.7 | 29,600 | |
1,320 | 1,320 | 1,205 | 1,205 | -145 | -10.7 | 124,000 | |
1,350 | 1,350 | 1,324 | 1,350 | +300 | +28.6 | 91,000 | |
1,029 | 1,050 | 1,012 | 1,050 | +22 | +2.1 | 19,800 | |
996 | 1,028 | 996 | 1,028 | +28 | +2.8 | 10,100 | |
987 | 1,000 | 987 | 1,000 | 0 | 0.0 | 1,500 | |
996 | 1,000 | 990 | 1,000 | +5 | +0.5 | 2,800 | |
995 | 995 | 980 | 995 | +5 | +0.5 | 2,900 | |
1,000 | 1,000 | 990 | 990 | -2 | -0.2 | 1,100 | |
992 | 992 | 992 | 992 | +9 | +0.9 | 200 | |
994 | 997 | 983 | 983 | -16 | -1.6 | 1,900 | |
992 | 999 | 992 | 999 | +7 | +0.7 | 700 | |
1,000 | 1,000 | 992 | 992 | -5 | -0.5 | 900 | |
1,009 | 1,009 | 993 | 997 | -10 | -1.0 | 400 | |
999 | 1,007 | 987 | 1,007 | - | - | 3,600 | |
- | - | - | 996 | - | - | 0 | |
999 | 999 | 983 | 996 | +4 | +0.4 | 1,600 | |
997 | 997 | 990 | 992 | +6 | +0.6 | 5,300 | |
982 | 988 | 982 | 986 | +4 | +0.4 | 1,000 | |
985 | 985 | 980 | 982 | 0 | 0.0 | 1,200 | |
974 | 982 | 974 | 982 | +14 | +1.4 | 1,400 | |
968 | 974 | 968 | 968 | +4 | +0.4 | 1,200 | |
964 | 964 | 964 | 964 | 0 | 0.0 | 100 | |
951 | 964 | 951 | 964 | +14 | +1.5 | 400 | |
945 | 950 | 945 | 950 | +4 | +0.4 | 300 |