37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,123 | 1,078 | 1,101 | -26 | -2.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,144 | 1,102 | 1,121 | +2 | +0.2 | 7,200 | |
1,114 | 1,126 | 1,114 | 1,119 | +5 | +0.4 | 4,500 | |
1,115 | 1,118 | 1,106 | 1,114 | +3 | +0.3 | 2,600 | |
1,116 | 1,125 | 1,101 | 1,111 | -1 | -0.1 | 2,200 | |
1,110 | 1,112 | 1,107 | 1,112 | +4 | +0.4 | 1,300 | |
1,108 | 1,110 | 1,101 | 1,108 | -5 | -0.4 | 2,500 | |
1,131 | 1,135 | 1,111 | 1,113 | -17 | -1.5 | 7,000 | |
1,138 | 1,140 | 1,126 | 1,130 | -5 | -0.4 | 3,400 | |
1,135 | 1,140 | 1,128 | 1,135 | +16 | +1.4 | 4,200 | |
1,115 | 1,128 | 1,115 | 1,119 | -8 | -0.7 | 3,300 | |
1,115 | 1,162 | 1,100 | 1,127 | +13 | +1.2 | 7,700 | |
1,120 | 1,120 | 1,114 | 1,114 | -4 | -0.4 | 1,500 | |
1,116 | 1,127 | 1,113 | 1,118 | +2 | +0.2 | 3,200 | |
1,111 | 1,119 | 1,111 | 1,116 | -5 | -0.4 | 900 | |
1,103 | 1,144 | 1,103 | 1,121 | -2 | -0.2 | 3,300 | |
1,111 | 1,123 | 1,111 | 1,123 | +1 | +0.1 | 1,200 | |
1,134 | 1,134 | 1,107 | 1,122 | -3 | -0.3 | 2,100 | |
1,133 | 1,144 | 1,103 | 1,125 | -8 | -0.7 | 4,800 | |
1,115 | 1,145 | 1,110 | 1,133 | +18 | +1.6 | 8,700 | |
1,091 | 1,115 | 1,091 | 1,115 | +22 | +2.0 | 3,100 | |
1,105 | 1,122 | 1,080 | 1,093 | -15 | -1.4 | 14,600 | |
1,109 | 1,114 | 1,103 | 1,108 | -1 | -0.1 | 4,600 | |
1,114 | 1,114 | 1,100 | 1,109 | -6 | -0.5 | 1,700 | |
1,125 | 1,125 | 1,103 | 1,115 | +6 | +0.5 | 6,000 | |
1,104 | 1,118 | 1,100 | 1,109 | -6 | -0.5 | 7,900 | |
1,103 | 1,121 | 1,103 | 1,115 | -8 | -0.7 | 5,300 | |
1,122 | 1,142 | 1,103 | 1,123 | +3 | +0.3 | 7,300 | |
1,147 | 1,150 | 1,065 | 1,120 | -22 | -1.9 | 25,500 | |
1,160 | 1,160 | 1,140 | 1,142 | -21 | -1.8 | 9,100 | |
1,183 | 1,184 | 1,141 | 1,163 | -34 | -2.8 | 22,400 |