37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 1,095 | 1,096 | -21 | -1.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 957 | 952 | 957 | -1 | -0.1 | 600 | |
957 | 958 | 954 | 958 | +5 | +0.5 | 3,500 | |
949 | 953 | 945 | 953 | -1 | -0.1 | 2,300 | |
949 | 954 | 947 | 954 | +5 | +0.5 | 2,100 | |
943 | 949 | 943 | 949 | +3 | +0.3 | 2,500 | |
952 | 952 | 944 | 946 | +1 | +0.1 | 1,600 | |
948 | 956 | 941 | 945 | +4 | +0.4 | 6,300 | |
932 | 941 | 929 | 941 | +5 | +0.5 | 3,700 | |
926 | 936 | 926 | 936 | +6 | +0.6 | 900 | |
926 | 930 | 926 | 930 | -1 | -0.1 | 600 | |
926 | 931 | 924 | 931 | +1 | +0.1 | 1,100 | |
930 | 931 | 924 | 930 | +7 | +0.8 | 700 | |
923 | 923 | 923 | 923 | 0 | 0.0 | 300 | |
923 | 923 | 923 | 923 | 0 | 0.0 | 100 | |
929 | 929 | 922 | 923 | -6 | -0.6 | 400 | |
922 | 929 | 922 | 929 | 0 | 0.0 | 300 | |
920 | 930 | 920 | 929 | +7 | +0.8 | 900 | |
913 | 924 | 913 | 922 | +8 | +0.9 | 1,000 | |
916 | 916 | 914 | 914 | -8 | -0.9 | 400 | |
918 | 922 | 911 | 922 | +4 | +0.4 | 800 | |
911 | 918 | 909 | 918 | +8 | +0.9 | 1,300 | |
918 | 926 | 910 | 910 | -8 | -0.9 | 3,800 | |
918 | 921 | 918 | 918 | -3 | -0.3 | 1,400 | |
917 | 921 | 917 | 921 | 0 | 0.0 | 700 | |
918 | 925 | 918 | 921 | +2 | +0.2 | 1,000 | |
919 | 929 | 917 | 919 | +1 | +0.1 | 1,300 | |
929 | 929 | 918 | 918 | -2 | -0.2 | 1,000 | |
931 | 931 | 919 | 920 | -11 | -1.2 | 600 | |
918 | 931 | 918 | 931 | +3 | +0.3 | 200 | |
922 | 928 | 917 | 928 | +6 | +0.7 | 800 |