38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,114 | 1,092 | 1,106 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,211 | 1,165 | 1,204 | +42 | +3.6 | 11,400 | |
1,226 | 1,226 | 1,158 | 1,162 | -64 | -5.2 | 19,200 | |
1,226 | 1,296 | 1,192 | 1,226 | -14 | -1.1 | 42,400 | |
1,260 | 1,270 | 1,225 | 1,240 | -40 | -3.1 | 24,600 | |
1,280 | 1,282 | 1,245 | 1,280 | -11 | -0.9 | 26,400 | |
1,345 | 1,382 | 1,236 | 1,291 | -60 | -4.4 | 64,800 | |
1,409 | 1,409 | 1,330 | 1,351 | -228 | -14.4 | 143,900 | |
1,499 | 1,590 | 1,498 | 1,579 | +104 | +7.1 | 130,100 | |
1,471 | 1,478 | 1,448 | 1,475 | +22 | +1.5 | 21,100 | |
1,410 | 1,489 | 1,380 | 1,453 | +74 | +5.4 | 49,800 | |
1,440 | 1,448 | 1,350 | 1,379 | -60 | -4.2 | 37,300 | |
1,351 | 1,443 | 1,311 | 1,439 | +88 | +6.5 | 98,800 | |
1,338 | 1,355 | 1,332 | 1,351 | +15 | +1.1 | 16,500 | |
1,324 | 1,336 | 1,320 | 1,336 | +11 | +0.8 | 4,800 | |
1,349 | 1,349 | 1,304 | 1,325 | +5 | +0.4 | 7,900 | |
1,272 | 1,320 | 1,265 | 1,320 | +56 | +4.4 | 16,700 | |
1,271 | 1,279 | 1,256 | 1,264 | -1 | -0.1 | 3,500 | |
1,285 | 1,290 | 1,264 | 1,265 | -20 | -1.6 | 4,400 | |
1,209 | 1,292 | 1,209 | 1,285 | +60 | +4.9 | 11,000 | |
1,230 | 1,239 | 1,206 | 1,225 | -5 | -0.4 | 5,500 | |
1,237 | 1,239 | 1,222 | 1,230 | -6 | -0.5 | 2,300 | |
1,248 | 1,248 | 1,236 | 1,236 | -4 | -0.3 | 900 | |
1,229 | 1,245 | 1,224 | 1,240 | +16 | +1.3 | 4,900 | |
1,230 | 1,230 | 1,204 | 1,224 | +3 | +0.2 | 2,000 | |
1,215 | 1,232 | 1,215 | 1,221 | -10 | -0.8 | 700 | |
1,209 | 1,231 | 1,197 | 1,231 | +18 | +1.5 | 2,900 | |
1,234 | 1,235 | 1,211 | 1,213 | -14 | -1.1 | 2,600 | |
1,234 | 1,234 | 1,221 | 1,227 | +3 | +0.2 | 2,600 | |
1,210 | 1,242 | 1,181 | 1,224 | +44 | +3.7 | 25,600 | |
1,200 | 1,200 | 1,165 | 1,180 | +10 | +0.9 | 4,700 |