38,629.64 | +393.57 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.70% | 0.46% | 1.16% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,218 | 1,157 | 1,179 | +24 | +2.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,454 | 1,136 | 1,302 | +151 | +13.1 | 525,627 | |
907 | 1,202 | 895 | 1,151 | +286 | +33.1 | 420,159 | |
771 | 865 | 765 | 865 | +95 | +12.3 | 79,992 | |
797 | 799 | 757 | 770 | -27 | -3.4 | 37,356 | |
787 | 810 | 780 | 797 | +10 | +1.3 | 50,424 | |
780 | 787 | 750 | 787 | +45 | +6.1 | 65,340 | |
700 | 770 | 700 | 742 | +77 | +11.6 | 40,128 | |
658 | 675 | 640 | 665 | +47 | +7.6 | 9,636 | |
619 | 619 | 608 | 618 | -10 | -1.6 | 3,300 | |
643 | 655 | 601 | 628 | -52 | -7.6 | 46,596 | |
781 | 781 | 638 | 680 | -95 | -12.3 | 48,444 | |
805 | 811 | 773 | 775 | -37 | -4.6 | 22,308 | |
846 | 884 | 799 | 812 | +32 | +4.1 | 90,684 | |
773 | 808 | 769 | 780 | +1 | +0.1 | 21,780 | |
767 | 794 | 767 | 779 | +8 | +1.0 | 9,240 | |
813 | 813 | 768 | 771 | -19 | -2.4 | 22,044 | |
767 | 802 | 765 | 790 | +18 | +2.3 | 7,656 | |
773 | 794 | 738 | 772 | -16 | -2.0 | 21,912 | |
855 | 870 | 766 | 788 | -49 | -5.9 | 61,776 | |
791 | 874 | 780 | 837 | +46 | +5.8 | 89,100 | |
808 | 832 | 764 | 791 | -19 | -2.3 | 33,924 | |
834 | 839 | 808 | 810 | -18 | -2.2 | 21,516 | |
805 | 833 | 801 | 828 | +20 | +2.5 | 22,836 | |
790 | 824 | 783 | 808 | +11 | +1.4 | 102,168 | |
811 | 821 | 795 | 797 | -18 | -2.2 | 15,840 | |
825 | 846 | 806 | 815 | -56 | -6.4 | 54,120 | |
863 | 877 | 833 | 871 | +13 | +1.5 | 51,348 | |
821 | 860 | 812 | 858 | +37 | +4.5 | 14,652 | |
829 | 833 | 803 | 821 | - | - | 9,900 |