38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,160 | 1,107 | 1,155 | +59 | +5.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 932 | 916 | 921 | -2 | -0.2 | 6,100 | |
933 | 945 | 923 | 923 | -15 | -1.6 | 12,100 | |
934 | 940 | 928 | 938 | +5 | +0.5 | 3,900 | |
925 | 933 | 914 | 933 | +10 | +1.1 | 6,600 | |
921 | 926 | 877 | 923 | +1 | +0.1 | 13,300 | |
928 | 928 | 915 | 922 | -7 | -0.8 | 1,500 | |
911 | 929 | 909 | 929 | +18 | +2.0 | 2,900 | |
915 | 924 | 908 | 911 | 0 | 0.0 | 2,800 | |
923 | 923 | 907 | 911 | -5 | -0.5 | 2,700 | |
910 | 921 | 904 | 916 | +6 | +0.7 | 1,700 | |
924 | 924 | 902 | 910 | -14 | -1.5 | 8,600 | |
944 | 946 | 902 | 924 | -20 | -2.1 | 20,900 | |
949 | 952 | 940 | 944 | -7 | -0.7 | 6,400 | |
949 | 954 | 946 | 951 | +1 | +0.1 | 7,900 | |
954 | 965 | 948 | 950 | -42 | -4.2 | 20,000 | |
988 | 1,008 | 988 | 992 | +6 | +0.6 | 39,000 | |
984 | 993 | 975 | 986 | +6 | +0.6 | 15,400 | |
965 | 986 | 964 | 980 | +21 | +2.2 | 15,300 | |
960 | 960 | 955 | 959 | +2 | +0.2 | 1,600 | |
952 | 959 | 945 | 957 | +5 | +0.5 | 6,600 | |
953 | 953 | 945 | 952 | +8 | +0.8 | 2,400 | |
959 | 959 | 942 | 944 | -15 | -1.6 | 3,200 | |
942 | 959 | 942 | 959 | +9 | +0.9 | 2,500 | |
968 | 971 | 947 | 950 | -22 | -2.3 | 12,200 | |
981 | 990 | 970 | 972 | -11 | -1.1 | 9,800 | |
982 | 991 | 975 | 983 | +1 | +0.1 | 10,900 | |
1,000 | 1,023 | 970 | 982 | -25 | -2.5 | 93,500 | |
998 | 1,146 | 987 | 1,007 | -93 | -8.5 | 224,900 | |
1,027 | 1,111 | 1,025 | 1,100 | +75 | +7.3 | 61,000 | |
1,005 | 1,033 | 1,001 | 1,025 | +20 | +2.0 | 15,200 |