38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,590 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,160 | 1,107 | 1,155 | +59 | +5.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,226 | 1,033 | 1,137 | -61 | -5.1 | 79,440 | |
1,113 | 1,333 | 1,081 | 1,198 | +84 | +7.5 | 121,920 | |
936 | 1,191 | 886 | 1,114 | +223 | +25.0 | 108,480 | |
909 | 997 | 879 | 891 | -51 | -5.4 | 32,640 | |
824 | 1,041 | 824 | 942 | +95 | +11.2 | 78,000 | |
967 | 977 | 830 | 847 | -27 | -3.1 | 127,801 | |
1,113 | 1,173 | 834 | 874 | -333 | -27.6 | 197,401 | |
1,155 | 1,443 | 1,154 | 1,207 | +56 | +4.9 | 295,441 | |
1,463 | 1,543 | 1,125 | 1,151 | -429 | -27.2 | 271,081 | |
1,491 | 1,651 | 1,442 | 1,580 | +61 | +4.0 | 110,160 | |
1,567 | 1,583 | 1,430 | 1,519 | -56 | -3.6 | 102,960 | |
1,409 | 1,684 | 1,393 | 1,575 | +99 | +6.7 | 162,481 | |
1,591 | 1,645 | 1,409 | 1,476 | -190 | -11.4 | 239,521 | |
1,948 | 1,949 | 1,608 | 1,666 | -323 | -16.2 | 805,083 | |
1,708 | 2,095 | 1,539 | 1,989 | +523 | +35.7 | 1,617,006 | |
1,145 | 1,481 | 1,083 | 1,466 | +322 | +28.1 | 533,882 | |
1,133 | 1,154 | 1,133 | 1,144 | +3 | +0.3 | 18,120 | |
1,102 | 1,166 | 1,083 | 1,141 | +44 | +4.0 | 91,560 | |
1,095 | 1,155 | 1,071 | 1,097 | +23 | +2.1 | 171,001 | |
1,084 | 1,124 | 1,048 | 1,074 | +2 | +0.2 | 129,121 | |
1,206 | 1,247 | 1,048 | 1,072 | +66 | +6.6 | 621,962 | |
1,007 | 1,014 | 959 | 1,006 | +5 | +0.5 | 78,600 | |
933 | 1,009 | 933 | 1,001 | +70 | +7.5 | 93,840 | |
935 | 944 | 904 | 931 | +34 | +3.8 | 55,320 | |
879 | 932 | 879 | 897 | +13 | +1.5 | 48,240 | |
869 | 893 | 869 | 884 | +6 | +0.7 | 25,680 | |
858 | 880 | 854 | 878 | +17 | +2.0 | 19,920 | |
864 | 874 | 858 | 861 | -8 | -0.9 | 27,120 | |
853 | 883 | 853 | 869 | +16 | +1.9 | 51,120 | |
876 | 886 | 843 | 853 | -24 | -2.7 | 118,080 |