38,236.07 | -37.98 | 153.13 | +0.25 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.16% | 1.18% | -0.26% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 443 | 430 | 438 | +1 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 666 | 590 | 630 | -16 | -2.5 | 11,300 | |
627 | 673 | 624 | 646 | -4 | -0.6 | 10,800 | |
653 | 906 | 590 | 650 | -3 | -0.5 | 199,800 | |
720 | 720 | 590 | 653 | -52 | -7.4 | 20,500 | |
767 | 768 | 700 | 705 | -60 | -7.8 | 70,300 | |
729 | 1,350 | 726 | 765 | +28 | +3.8 | 407,500 | |
743 | 760 | 721 | 737 | +2 | +0.3 | 9,900 | |
732 | 763 | 716 | 735 | -12 | -1.6 | 14,600 | |
741 | 774 | 721 | 747 | -20 | -2.6 | 26,400 | |
765 | 778 | 728 | 767 | -13 | -1.7 | 8,700 | |
735 | 795 | 707 | 780 | +15 | +2.0 | 9,900 | |
744 | 785 | 735 | 765 | -24 | -3.0 | 5,000 | |
757 | 794 | 730 | 789 | +32 | +4.2 | 20,800 | |
749 | 759 | 732 | 757 | -7 | -0.9 | 7,600 | |
738 | 767 | 725 | 764 | +11 | +1.5 | 11,500 | |
742 | 764 | 721 | 753 | -4 | -0.5 | 3,400 | |
772 | 787 | 742 | 757 | -68 | -8.2 | 3,000 | |
760 | 825 | 711 | 825 | +17 | +2.1 | 8,400 | |
765 | 809 | 729 | 808 | -2 | -0.2 | 2,000 | |
735 | 810 | 735 | 810 | +50 | +6.6 | 2,000 | |
700 | 820 | 700 | 760 | -2 | -0.3 | 5,800 | |
752 | 791 | 750 | 762 | -26 | -3.3 | 2,800 | |
775 | 811 | 710 | 788 | +23 | +3.0 | 6,000 | |
769 | 813 | 750 | 765 | -49 | -6.0 | 1,600 | |
790 | 830 | 746 | 814 | -15 | -1.8 | 2,400 | |
767 | 829 | 767 | 829 | +39 | +4.9 | 600 | |
740 | 850 | 740 | 790 | -10 | -1.2 | 2,200 | |
748 | 800 | 740 | 800 | +25 | +3.2 | 1,300 | |
760 | 775 | 760 | 775 | -7 | -0.9 | 300 | |
789 | 790 | 759 | 782 | -7 | -0.9 | 1,500 |