38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 443 | 430 | 438 | +1 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 957 | 664 | 699 | +18 | +2.6 | 3,339,700 | |
668 | 745 | 602 | 681 | -1 | -0.1 | 693,600 | |
666 | 886 | 639 | 682 | +16 | +2.4 | 2,047,300 | |
670 | 739 | 581 | 666 | -6 | -0.9 | 160,600 | |
795 | 866 | 665 | 672 | -123 | -15.5 | 284,400 | |
780 | 825 | 730 | 795 | +22 | +2.8 | 264,900 | |
876 | 878 | 713 | 773 | -103 | -11.8 | 209,000 | |
957 | 1,064 | 861 | 876 | -91 | -9.4 | 460,200 | |
1,050 | 1,089 | 800 | 967 | -88 | -8.3 | 1,117,000 | |
868 | 1,243 | 855 | 1,055 | +232 | +28.2 | 2,046,100 | |
926 | 980 | 771 | 823 | -146 | -15.1 | 467,900 | |
1,130 | 1,375 | 865 | 969 | -111 | -10.3 | 2,359,500 | |
620 | 1,184 | 612 | 1,080 | +462 | +74.8 | 2,099,600 | |
800 | 828 | 618 | 618 | -130 | -17.4 | 1,107,400 | |
757 | 815 | 637 | 748 | +91 | +13.9 | 1,396,500 | |
465 | 657 | 444 | 657 | +195 | +42.2 | 182,400 | |
592 | 609 | 440 | 462 | -130 | -22.0 | 190,400 | |
690 | 837 | 575 | 592 | -93 | -13.6 | 1,038,400 | |
555 | 820 | 532 | 685 | +123 | +21.9 | 905,600 | |
372 | 590 | 302 | 562 | +181 | +47.5 | 826,600 | |
703 | 810 | 322 | 381 | -352 | -48.0 | 617,200 | |
1,175 | 1,265 | 712 | 733 | -472 | -39.2 | 984,000 | |
1,300 | 1,340 | 1,188 | 1,205 | -93 | -7.2 | 91,900 | |
1,383 | 1,400 | 1,264 | 1,298 | -115 | -8.1 | 183,200 | |
1,372 | 1,760 | 1,309 | 1,413 | +26 | +1.9 | 609,600 | |
1,387 | 1,406 | 1,311 | 1,387 | +1 | +0.1 | 101,200 | |
1,544 | 1,554 | 1,378 | 1,386 | -152 | -9.9 | 118,300 | |
1,501 | 1,560 | 1,324 | 1,538 | +40 | +2.7 | 269,100 | |
1,416 | 1,587 | 1,356 | 1,498 | +116 | +8.4 | 432,000 | |
1,178 | 1,382 | 1,084 | 1,382 | +167 | +13.7 | 539,100 |