38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 443 | 430 | 438 | +1 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 789 | 760 | 789 | +5 | +0.6 | 600 | |
762 | 784 | 752 | 784 | -8 | -1.0 | 1,400 | |
748 | 792 | 746 | 792 | +15 | +1.9 | 2,800 | |
735 | 800 | 735 | 777 | -23 | -2.9 | 3,500 | |
756 | 800 | 756 | 800 | -20 | -2.4 | 500 | |
729 | 820 | 725 | 820 | +51 | +6.6 | 1,800 | |
721 | 819 | 716 | 769 | +19 | +2.5 | 4,900 | |
719 | 770 | 700 | 750 | -45 | -5.7 | 4,800 | |
800 | 800 | 755 | 795 | +4 | +0.5 | 600 | |
784 | 797 | 776 | 791 | -8 | -1.0 | 2,100 | |
782 | 840 | 762 | 799 | -7 | -0.9 | 1,800 | |
800 | 840 | 768 | 806 | -29 | -3.5 | 3,200 | |
835 | 835 | 775 | 835 | +45 | +5.7 | 800 | |
768 | 815 | 740 | 790 | -15 | -1.9 | 2,500 | |
805 | 820 | 805 | 805 | -25 | -3.0 | 400 | |
795 | 849 | 794 | 830 | +4 | +0.5 | 2,800 | |
801 | 850 | 801 | 826 | -29 | -3.4 | 1,700 | |
900 | 900 | 800 | 855 | -25 | -2.8 | 800 | |
758 | 900 | 735 | 880 | +107 | +13.8 | 7,100 | |
771 | 778 | 732 | 773 | 0 | 0.0 | 10,900 | |
760 | 778 | 760 | 773 | -12 | -1.5 | 2,600 | |
780 | 793 | 760 | 785 | -9 | -1.1 | 1,700 | |
800 | 800 | 725 | 794 | -6 | -0.8 | 2,700 | |
743 | 800 | 743 | 800 | +47 | +6.2 | 900 | |
710 | 760 | 705 | 753 | -2 | -0.3 | 4,100 | |
700 | 760 | 700 | 755 | +5 | +0.7 | 3,100 | |
720 | 760 | 685 | 750 | +12 | +1.6 | 11,800 | |
685 | 788 | 675 | 738 | +18 | +2.5 | 19,800 | |
741 | 764 | 665 | 720 | -30 | -4.0 | 19,700 | |
783 | 800 | 726 | 750 | -20 | -2.6 | 28,400 |