38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 67 | 68 | -2 | -2.9 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 327 | 290 | 298 | -27 | -8.3 | 38,600 | |
330 | 353 | 317 | 325 | -9 | -2.7 | 20,100 | |
357 | 365 | 321 | 334 | -20 | -5.6 | 19,500 | |
326 | 399 | 326 | 354 | +21 | +6.3 | 31,400 | |
345 | 360 | 320 | 333 | -7 | -2.1 | 25,300 | |
331 | 347 | 309 | 340 | +11 | +3.3 | 48,200 | |
340 | 364 | 326 | 329 | -2 | -0.6 | 47,600 | |
312 | 360 | 298 | 331 | +12 | +3.8 | 26,100 | |
390 | 400 | 255 | 319 | -69 | -17.8 | 85,200 | |
395 | 410 | 379 | 388 | +5 | +1.3 | 34,300 | |
428 | 428 | 383 | 383 | -45 | -10.5 | 63,400 | |
320 | 434 | 318 | 428 | +108 | +33.8 | 83,000 | |
290 | 330 | 288 | 320 | +28 | +9.6 | 39,700 | |
301 | 369 | 286 | 292 | -18 | -5.8 | 32,300 | |
315 | 364 | 300 | 310 | +7 | +2.3 | 27,500 | |
350 | 350 | 303 | 303 | -53 | -14.9 | 22,500 | |
360 | 380 | 342 | 356 | -4 | -1.1 | 21,700 | |
414 | 415 | 360 | 360 | -54 | -13.0 | 31,500 | |
381 | 469 | 364 | 414 | +22 | +5.6 | 54,000 | |
341 | 410 | 325 | 392 | +57 | +17.0 | 65,200 | |
326 | 365 | 305 | 335 | +30 | +9.8 | 54,400 | |
346 | 360 | 304 | 305 | -53 | -14.8 | 19,500 | |
362 | 386 | 326 | 358 | +4 | +1.1 | 25,700 | |
299 | 354 | 295 | 354 | +44 | +14.2 | 52,400 | |
351 | 384 | 295 | 310 | -49 | -13.6 | 46,700 | |
379 | 400 | 354 | 359 | -24 | -6.3 | 18,800 | |
370 | 440 | 365 | 383 | +5 | +1.3 | 54,300 | |
351 | 401 | 351 | 378 | +17 | +4.7 | 52,600 | |
385 | 390 | 336 | 361 | -19 | -5.0 | 67,700 | |
296 | 420 | 256 | 380 | +84 | +28.4 | 122,200 |