38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 67 | 68 | -2 | -2.9 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 358 | 394 | -19 | -4.6 | 224,100 | |
435 | 453 | 386 | 413 | -17 | -4.0 | 198,800 | |
447 | 468 | 403 | 430 | -25 | -5.5 | 119,900 | |
474 | 500 | 450 | 455 | -19 | -4.0 | 70,700 | |
555 | 575 | 449 | 474 | -76 | -13.8 | 135,200 | |
586 | 634 | 470 | 550 | -45 | -7.6 | 434,900 | |
518 | 611 | 481 | 595 | +57 | +10.6 | 554,100 | |
480 | 538 | 405 | 538 | +58 | +12.1 | 286,000 | |
418 | 484 | 410 | 480 | +60 | +14.3 | 310,500 | |
447 | 477 | 371 | 420 | -22 | -5.0 | 628,300 | |
455 | 730 | 415 | 442 | +67 | +17.9 | 3,595,900 | |
337 | 382 | 326 | 375 | +37 | +10.9 | 225,000 | |
335 | 359 | 325 | 338 | -10 | -2.9 | 79,400 | |
339 | 348 | 325 | 348 | +13 | +3.9 | 56,900 | |
342 | 346 | 330 | 335 | -10 | -2.9 | 45,300 | |
345 | 388 | 330 | 345 | 0 | 0.0 | 162,900 | |
347 | 360 | 337 | 345 | -4 | -1.1 | 101,000 | |
343 | 362 | 335 | 349 | +9 | +2.6 | 86,200 | |
346 | 354 | 330 | 340 | -8 | -2.3 | 60,200 | |
349 | 360 | 345 | 348 | +2 | +0.6 | 45,700 | |
360 | 364 | 346 | 346 | -9 | -2.5 | 70,000 | |
342 | 361 | 339 | 355 | +14 | +4.1 | 38,700 | |
353 | 355 | 340 | 341 | -10 | -2.8 | 33,300 | |
360 | 363 | 337 | 351 | -8 | -2.2 | 109,800 | |
362 | 370 | 355 | 359 | +2 | +0.6 | 108,800 | |
385 | 393 | 350 | 357 | -28 | -7.3 | 131,000 | |
371 | 411 | 367 | 385 | +14 | +3.8 | 131,800 | |
380 | 384 | 366 | 371 | -16 | -4.1 | 94,800 | |
420 | 439 | 378 | 387 | -30 | -7.2 | 162,700 | |
395 | 438 | 388 | 417 | +27 | +6.9 | 122,300 |