38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 67 | 68 | -2 | -2.9 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 2,099 | 1,540 | 1,830 | +215 | +13.3 | 1,830,000 | |
1,790 | 1,968 | 1,491 | 1,615 | -145 | -8.2 | 1,729,100 | |
1,930 | 1,994 | 1,618 | 1,760 | -130 | -6.9 | 1,045,900 | |
1,800 | 2,122 | 1,685 | 1,890 | +76 | +4.2 | 1,879,300 | |
1,306 | 2,440 | 1,277 | 1,814 | +429 | +31.0 | 4,039,200 | |
2,420 | 2,437 | 1,291 | 1,385 | -1,097 | -44.2 | 5,031,600 | |
2,800 | 3,135 | 2,456 | 2,482 | -353 | -12.5 | 2,604,100 | |
3,185 | 3,800 | 2,200 | 2,835 | -465 | -14.1 | 6,048,100 | |
2,647 | 3,620 | 2,570 | 3,300 | +603 | +22.4 | 5,385,500 | |
3,475 | 3,735 | 2,620 | 2,697 | -723 | -21.1 | 3,156,100 | |
3,200 | 3,985 | 2,710 | 3,420 | +235 | +7.4 | 4,720,700 | |
4,250 | 4,850 | 2,465 | 3,185 | -1,115 | -25.9 | 9,811,200 | |
6,200 | 8,060 | 3,360 | 4,300 | -1,910 | -30.8 | 17,080,500 | |
4,040 | 7,530 | 2,988 | 6,210 | +1,960 | +46.1 | 9,199,600 | |
2,310 | 5,000 | 2,100 | 4,250 | +1,890 | +80.1 | 8,048,900 | |
1,960 | 2,920 | 1,218 | 2,360 | +560 | +31.1 | 9,863,500 | |
601 | 1,845 | 600 | 1,800 | +1,219 | +209.8 | 8,817,400 | |
552 | 598 | 530 | 581 | +39 | +7.2 | 256,300 | |
539 | 621 | 510 | 542 | +16 | +3.0 | 241,500 | |
546 | 584 | 500 | 526 | -24 | -4.4 | 239,100 | |
540 | 560 | 480 | 550 | +6 | +1.1 | 126,700 | |
556 | 571 | 493 | 544 | -10 | -1.8 | 150,800 | |
513 | 599 | 505 | 554 | +47 | +9.3 | 267,900 | |
516 | 545 | 474 | 507 | -8 | -1.6 | 344,800 | |
453 | 515 | 429 | 515 | +63 | +13.9 | 252,300 | |
467 | 513 | 426 | 452 | -15 | -3.2 | 102,000 | |
550 | 560 | 457 | 467 | -81 | -14.8 | 188,500 | |
607 | 639 | 511 | 548 | -54 | -9.0 | 599,000 | |
410 | 610 | 399 | 602 | +200 | +49.8 | 427,200 | |
396 | 431 | 375 | 402 | +8 | +2.0 | 204,100 |