38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 67 | 68 | -2 | -2.9 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 497 | 351 | 371 | -102 | -21.6 | 2,491,300 | |
328 | 509 | 322 | 473 | +143 | +43.3 | 6,278,700 | |
263 | 338 | 260 | 330 | +71 | +27.4 | 1,509,000 | |
248 | 280 | 241 | 259 | +11 | +4.4 | 696,200 | |
275 | 278 | 242 | 248 | -30 | -10.8 | 442,300 | |
269 | 289 | 257 | 278 | +10 | +3.7 | 937,900 | |
305 | 313 | 255 | 268 | -28 | -9.5 | 1,814,800 | |
295 | 330 | 254 | 296 | -1 | -0.3 | 1,649,700 | |
291 | 306 | 275 | 297 | +3 | +1.0 | 1,000,000 | |
285 | 348 | 285 | 294 | +11 | +3.9 | 2,564,300 | |
238 | 325 | 236 | 283 | +48 | +20.4 | 2,991,700 | |
362 | 373 | 230 | 235 | -134 | -36.3 | 3,154,400 | |
372 | 403 | 369 | 369 | -8 | -2.1 | 680,600 | |
469 | 475 | 372 | 377 | -108 | -22.3 | 1,234,200 | |
442 | 550 | 442 | 485 | +11 | +2.3 | 2,347,600 | |
427 | 564 | 416 | 474 | +58 | +13.9 | 3,533,200 | |
467 | 621 | 410 | 416 | -43 | -9.4 | 4,545,200 | |
454 | 784 | 444 | 459 | -11 | -2.3 | 5,128,100 | |
483 | 493 | 367 | 470 | -10 | -2.1 | 1,835,600 | |
526 | 607 | 400 | 480 | -49 | -9.3 | 3,312,300 | |
583 | 1,240 | 506 | 529 | -6 | -1.1 | 10,006,400 | |
1,050 | 1,067 | 513 | 535 | -564 | -51.3 | 1,881,200 | |
1,347 | 1,371 | 1,065 | 1,099 | -288 | -20.8 | 656,900 | |
1,640 | 1,670 | 1,302 | 1,387 | -270 | -16.3 | 859,400 | |
1,682 | 1,886 | 1,150 | 1,657 | -23 | -1.4 | 2,212,800 | |
1,752 | 1,953 | 1,601 | 1,680 | -108 | -6.0 | 1,188,600 | |
1,365 | 1,996 | 1,360 | 1,788 | +438 | +32.4 | 1,855,300 | |
1,779 | 1,919 | 1,233 | 1,350 | -440 | -24.6 | 1,381,000 | |
2,020 | 2,034 | 1,729 | 1,790 | -205 | -10.3 | 823,100 | |
1,781 | 2,021 | 1,691 | 1,995 | +165 | +9.0 | 1,209,500 |