38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 67 | 68 | -2 | -2.9 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 425 | 356 | 390 | +21 | +5.7 | 123,600 | |
370 | 387 | 350 | 369 | -1 | -0.3 | 80,200 | |
401 | 415 | 355 | 370 | -33 | -8.2 | 150,700 | |
443 | 455 | 381 | 403 | -36 | -8.2 | 337,400 | |
599 | 617 | 429 | 439 | -143 | -24.6 | 587,300 | |
540 | 594 | 533 | 582 | +44 | +8.2 | 229,800 | |
587 | 589 | 496 | 538 | -47 | -8.0 | 168,200 | |
560 | 620 | 535 | 585 | +19 | +3.4 | 238,200 | |
494 | 589 | 494 | 566 | +65 | +13.0 | 239,200 | |
424 | 660 | 410 | 501 | +77 | +18.2 | 507,700 | |
380 | 464 | 362 | 424 | +47 | +12.5 | 383,500 | |
700 | 726 | 355 | 377 | -338 | -47.3 | 932,700 | |
720 | 884 | 650 | 715 | -10 | -1.4 | 827,600 | |
762 | 780 | 697 | 725 | -38 | -5.0 | 712,500 | |
759 | 794 | 702 | 763 | -11 | -1.4 | 587,600 | |
825 | 880 | 712 | 774 | -51 | -6.2 | 562,300 | |
815 | 960 | 782 | 825 | +4 | +0.5 | 651,300 | |
861 | 861 | 750 | 821 | -50 | -5.7 | 503,200 | |
1,220 | 1,344 | 777 | 871 | -381 | -30.4 | 1,269,800 | |
1,100 | 1,446 | 706 | 1,252 | +124 | +11.0 | 2,579,000 | |
1,080 | 1,211 | 1,022 | 1,128 | 0 | 0.0 | 1,141,700 | |
1,280 | 1,498 | 970 | 1,128 | -169 | -13.0 | 2,159,900 | |
1,720 | 2,100 | 1,163 | 1,297 | -443 | -25.5 | 2,081,000 | |
410 | 2,199 | 382 | 1,740 | +1,400 | +411.8 | 4,318,200 | |
290 | 340 | 285 | 340 | +52 | +18.1 | 107,400 | |
299 | 309 | 284 | 288 | -11 | -3.7 | 47,600 | |
295 | 299 | 276 | 299 | +4 | +1.4 | 52,000 | |
299 | 312 | 290 | 295 | -1 | -0.3 | 41,100 | |
305 | 309 | 286 | 296 | -11 | -3.6 | 25,400 | |
298 | 312 | 289 | 307 | +9 | +3.0 | 27,600 |