38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 67 | 68 | -2 | -2.9 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 296 | 223 | 296 | +66 | +28.7 | 54,700 | |
219 | 245 | 217 | 230 | +15 | +7.0 | 37,600 | |
238 | 265 | 202 | 215 | -28 | -11.5 | 68,200 | |
270 | 270 | 199 | 243 | -12 | -4.7 | 59,500 | |
294 | 299 | 240 | 255 | -39 | -13.3 | 50,600 | |
342 | 360 | 270 | 294 | -51 | -14.8 | 66,800 | |
319 | 359 | 295 | 345 | +26 | +8.2 | 57,800 | |
488 | 488 | 275 | 319 | -165 | -34.1 | 212,600 | |
559 | 559 | 456 | 484 | -96 | -16.6 | 74,300 | |
790 | 790 | 531 | 580 | -209 | -26.5 | 89,000 | |
810 | 830 | 646 | 789 | -46 | -5.5 | 89,800 | |
810 | 900 | 710 | 835 | +23 | +2.8 | 133,300 | |
831 | 930 | 700 | 812 | -27 | -3.2 | 162,700 | |
630 | 1,130 | 555 | 839 | +199 | +31.1 | 643,300 | |
291 | 724 | 265 | 640 | +349 | +119.9 | 621,400 | |
463 | 475 | 281 | 291 | -174 | -37.4 | 204,100 | |
594 | 615 | 449 | 465 | -134 | -22.4 | 53,200 | |
630 | 668 | 579 | 599 | -26 | -4.2 | 73,800 | |
766 | 790 | 600 | 625 | -140 | -18.3 | 25,200 | |
632 | 822 | 632 | 765 | +115 | +17.7 | 66,900 | |
695 | 695 | 590 | 650 | -49 | -7.0 | 64,700 | |
670 | 710 | 650 | 699 | +29 | +4.3 | 59,800 | |
721 | 725 | 665 | 670 | -61 | -8.3 | 86,400 | |
650 | 769 | 640 | 731 | +71 | +10.8 | 105,400 | |
765 | 847 | 635 | 660 | -100 | -13.2 | 135,000 | |
865 | 879 | 752 | 760 | -45 | -5.6 | 102,100 | |
989 | 1,000 | 769 | 805 | -194 | -19.4 | 159,200 | |
1,150 | 1,150 | 890 | 999 | -141 | -12.4 | 102,300 | |
1,220 | 1,260 | 1,050 | 1,140 | -120 | -9.5 | 162,300 | |
1,140 | 1,280 | 1,100 | 1,260 | +120 | +10.5 | 242,900 |