38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 109 | 98 | 99 | -4 | -3.9 | 2,513,600 | |
93 | 107 | 93 | 103 | +11 | +12.0 | 3,783,500 | |
80 | 98 | 79 | 92 | +13 | +16.5 | 3,276,300 | |
87 | 90 | 79 | 79 | -9 | -10.2 | 2,311,200 | |
81 | 96 | 78 | 88 | +8 | +10.0 | 2,721,100 | |
85 | 88 | 74 | 80 | -1 | -1.2 | 2,328,900 | |
122 | 123 | 78 | 81 | -43 | -34.7 | 5,540,000 | |
144 | 148 | 123 | 124 | -30 | -19.5 | 6,081,300 | |
139 | 177 | 132 | 154 | +1 | +0.7 | 29,091,500 | |
151 | 160 | 148 | 153 | +12 | +8.5 | 2,143,100 | |
144 | 147 | 140 | 141 | -3 | -2.1 | 415,300 | |
140 | 146 | 139 | 144 | +2 | +1.4 | 235,400 | |
146 | 147 | 142 | 142 | -6 | -4.1 | 430,800 | |
150 | 152 | 147 | 148 | -1 | -0.7 | 198,800 | |
149 | 151 | 148 | 149 | 0 | 0.0 | 198,200 | |
147 | 151 | 145 | 149 | -2 | -1.3 | 666,900 | |
152 | 153 | 151 | 151 | 0 | 0.0 | 76,200 | |
155 | 156 | 149 | 151 | -4 | -2.6 | 1,260,100 | |
159 | 163 | 155 | 155 | -5 | -3.1 | 1,007,200 | |
164 | 165 | 159 | 160 | -4 | -2.4 | 261,200 | |
162 | 165 | 162 | 164 | +2 | +1.2 | 291,800 | |
162 | 168 | 162 | 162 | -1 | -0.6 | 555,400 | |
157 | 165 | 156 | 163 | +7 | +4.5 | 581,900 | |
160 | 160 | 151 | 156 | -4 | -2.5 | 497,000 | |
161 | 169 | 156 | 160 | +2 | +1.3 | 1,091,900 | |
167 | 167 | 158 | 158 | -8 | -4.8 | 522,700 | |
150 | 167 | 150 | 166 | +15 | +9.9 | 845,500 | |
154 | 158 | 149 | 151 | -6 | -3.8 | 796,200 | |
165 | 166 | 155 | 157 | -9 | -5.4 | 704,700 | |
175 | 175 | 164 | 166 | -7 | -4.0 | 582,000 |