38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 186 | 170 | 173 | -9 | -4.9 | 1,160,600 | |
199 | 201 | 181 | 182 | -17 | -8.5 | 2,222,000 | |
197 | 202 | 191 | 199 | +2 | +1.0 | 1,372,100 | |
194 | 203 | 191 | 197 | +3 | +1.5 | 1,459,100 | |
195 | 201 | 192 | 194 | +2 | +1.0 | 1,585,800 | |
185 | 199 | 185 | 192 | +4 | +2.1 | 1,073,800 | |
190 | 196 | 181 | 188 | -7 | -3.6 | 2,126,600 | |
194 | 202 | 192 | 195 | +1 | +0.5 | 1,570,000 | |
195 | 210 | 193 | 194 | -9 | -4.4 | 3,023,600 | |
202 | 215 | 196 | 203 | +1 | +0.5 | 5,502,800 | |
192 | 205 | 191 | 202 | +13 | +6.9 | 2,104,900 | |
192 | 206 | 187 | 189 | -5 | -2.6 | 4,163,000 | |
205 | 213 | 188 | 194 | -6 | -3.0 | 4,750,600 | |
196 | 204 | 190 | 200 | +4 | +2.0 | 2,768,700 | |
198 | 200 | 186 | 196 | 0 | 0.0 | 2,947,500 | |
207 | 212 | 193 | 196 | -12 | -5.8 | 2,322,000 | |
209 | 215 | 202 | 208 | -9 | -4.1 | 2,473,700 | |
216 | 230 | 211 | 217 | +1 | +0.5 | 5,395,800 | |
241 | 252 | 207 | 216 | -30 | -12.2 | 13,994,000 | |
171 | 274 | 171 | 246 | +74 | +43.0 | 59,227,100 | |
158 | 193 | 157 | 172 | +18 | +11.7 | 4,712,300 | |
173 | 173 | 153 | 154 | -20 | -11.5 | 1,808,300 | |
171 | 178 | 169 | 174 | +5 | +3.0 | 1,440,100 | |
178 | 181 | 165 | 169 | -12 | -6.6 | 1,047,100 | |
186 | 190 | 177 | 181 | -6 | -3.2 | 1,523,700 | |
181 | 187 | 176 | 187 | +6 | +3.3 | 673,100 | |
179 | 183 | 178 | 181 | +2 | +1.1 | 482,800 | |
185 | 185 | 172 | 179 | -4 | -2.2 | 904,300 | |
187 | 192 | 183 | 183 | -5 | -2.7 | 813,100 | |
181 | 188 | 175 | 188 | +5 | +2.7 | 972,800 |