38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 206 | 182 | 204 | +23 | +12.7 | 2,774,400 | |
183 | 191 | 180 | 181 | -1 | -0.5 | 1,420,000 | |
185 | 193 | 182 | 182 | -1 | -0.5 | 2,089,800 | |
200 | 202 | 174 | 183 | -17 | -8.5 | 3,529,600 | |
207 | 208 | 198 | 200 | -5 | -2.4 | 2,264,600 | |
203 | 211 | 200 | 205 | +3 | +1.5 | 1,792,800 | |
216 | 218 | 201 | 202 | -9 | -4.3 | 2,888,300 | |
213 | 215 | 209 | 211 | -5 | -2.3 | 579,000 | |
201 | 226 | 200 | 216 | 0 | 0.0 | 4,093,800 | |
211 | 220 | 204 | 216 | +5 | +2.4 | 4,414,000 | |
216 | 230 | 196 | 211 | -53 | -20.1 | 8,543,500 | |
299 | 299 | 263 | 264 | -31 | -10.5 | 3,443,500 | |
300 | 309 | 290 | 295 | -9 | -3.0 | 3,435,000 | |
304 | 317 | 289 | 304 | +4 | +1.3 | 3,320,700 | |
298 | 308 | 288 | 300 | 0 | 0.0 | 3,629,300 | |
324 | 328 | 298 | 300 | -26 | -8.0 | 3,617,300 | |
300 | 328 | 280 | 326 | +26 | +8.7 | 8,234,700 | |
333 | 347 | 294 | 300 | -35 | -10.4 | 7,592,200 | |
328 | 361 | 308 | 335 | +13 | +4.0 | 14,989,300 | |
316 | 369 | 293 | 322 | -2 | -0.6 | 55,636,400 | |
284 | 334 | 281 | 324 | +39 | +13.7 | 9,454,900 | |
262 | 298 | 257 | 285 | +30 | +11.8 | 5,815,500 | |
239 | 289 | 233 | 255 | +19 | +8.1 | 13,207,200 | |
238 | 241 | 225 | 236 | -4 | -1.7 | 739,900 | |
261 | 261 | 239 | 240 | -21 | -8.0 | 608,800 | |
241 | 263 | 241 | 261 | +18 | +7.4 | 923,600 | |
235 | 245 | 231 | 243 | +6 | +2.5 | 601,900 | |
270 | 270 | 215 | 237 | -33 | -12.2 | 2,361,500 | |
274 | 279 | 266 | 270 | -6 | -2.2 | 878,600 | |
290 | 291 | 276 | 276 | - | - | 796,600 |