38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 159 | 160 | -1 | -0.6 | 309,000 | |
163 | 163 | 160 | 161 | -2 | -1.2 | 241,700 | |
164 | 165 | 162 | 163 | -2 | -1.2 | 286,600 | |
160 | 169 | 159 | 165 | +7 | +4.4 | 696,800 | |
162 | 163 | 158 | 158 | -3 | -1.9 | 580,900 | |
162 | 163 | 157 | 161 | -1 | -0.6 | 690,800 | |
163 | 169 | 158 | 162 | +1 | +0.6 | 1,397,600 | |
160 | 161 | 153 | 161 | +1 | +0.6 | 590,600 | |
171 | 173 | 155 | 160 | -10 | -5.9 | 1,602,500 | |
162 | 173 | 162 | 170 | +8 | +4.9 | 866,900 | |
162 | 178 | 162 | 162 | -1 | -0.6 | 1,748,700 | |
162 | 164 | 159 | 163 | +2 | +1.2 | 496,200 | |
160 | 163 | 158 | 161 | +1 | +0.6 | 691,700 | |
158 | 162 | 152 | 160 | 0 | 0.0 | 943,100 | |
163 | 164 | 158 | 160 | -5 | -3.0 | 379,200 | |
164 | 165 | 160 | 165 | +1 | +0.6 | 511,700 | |
170 | 171 | 162 | 164 | -9 | -5.2 | 726,700 | |
174 | 176 | 168 | 173 | -1 | -0.6 | 731,800 | |
177 | 186 | 173 | 174 | -4 | -2.2 | 952,100 | |
174 | 178 | 170 | 178 | +5 | +2.9 | 910,900 | |
170 | 177 | 167 | 173 | +3 | +1.8 | 889,400 | |
155 | 174 | 155 | 170 | +14 | +9.0 | 1,252,600 | |
161 | 163 | 151 | 156 | -7 | -4.3 | 2,095,800 | |
164 | 175 | 159 | 163 | +1 | +0.6 | 2,560,200 | |
200 | 202 | 153 | 162 | -41 | -20.2 | 4,875,300 | |
184 | 207 | 175 | 203 | +14 | +7.4 | 5,022,100 | |
175 | 192 | 173 | 189 | +14 | +8.0 | 2,690,000 | |
157 | 176 | 157 | 175 | +16 | +10.1 | 1,234,800 | |
164 | 168 | 153 | 159 | -10 | -5.9 | 1,478,700 | |
175 | 175 | 158 | 169 | -4 | -2.3 | 1,303,700 |