38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 140 | 127 | 136 | +5 | +3.8 | 2,389,600 | |
137 | 137 | 130 | 131 | -4 | -3.0 | 1,095,500 | |
130 | 138 | 129 | 135 | +7 | +5.5 | 973,300 | |
142 | 147 | 128 | 128 | -9 | -6.6 | 3,204,700 | |
132 | 166 | 126 | 137 | +5 | +3.8 | 14,149,000 | |
142 | 142 | 131 | 132 | -10 | -7.0 | 932,700 | |
140 | 146 | 139 | 142 | +2 | +1.4 | 777,700 | |
142 | 145 | 138 | 140 | -3 | -2.1 | 705,200 | |
147 | 147 | 140 | 143 | -1 | -0.7 | 808,500 | |
142 | 161 | 141 | 144 | +2 | +1.4 | 4,809,900 | |
140 | 142 | 137 | 142 | +5 | +3.6 | 652,100 | |
140 | 146 | 137 | 137 | +2 | +1.5 | 1,350,200 | |
138 | 144 | 130 | 135 | -3 | -2.2 | 1,121,600 | |
134 | 142 | 129 | 138 | -1 | -0.7 | 1,789,000 | |
131 | 140 | 129 | 139 | +10 | +7.8 | 1,186,100 | |
120 | 132 | 120 | 129 | +13 | +11.2 | 1,336,500 | |
125 | 133 | 116 | 116 | -9 | -7.2 | 1,438,000 | |
124 | 127 | 122 | 125 | +1 | +0.8 | 259,600 | |
123 | 132 | 121 | 124 | +2 | +1.6 | 950,600 | |
125 | 129 | 120 | 122 | -2 | -1.6 | 1,140,600 | |
128 | 141 | 122 | 124 | -8 | -6.1 | 3,441,700 | |
146 | 146 | 130 | 132 | -13 | -9.0 | 2,581,400 | |
139 | 170 | 129 | 145 | +6 | +4.3 | 15,736,700 | |
141 | 165 | 131 | 139 | 0 | 0.0 | 10,538,400 | |
131 | 139 | 124 | 139 | +9 | +6.9 | 3,956,400 | |
120 | 133 | 120 | 130 | +12 | +10.2 | 4,259,600 | |
108 | 124 | 105 | 118 | +9 | +8.3 | 4,196,800 | |
114 | 128 | 106 | 109 | -3 | -2.7 | 4,345,800 | |
114 | 118 | 111 | 112 | +1 | +0.9 | 1,100,900 | |
101 | 116 | 101 | 111 | +12 | +12.1 | 2,205,700 |